|
|
| ^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 25, 2021 |
|
JETS Trading Signals: Hourly Price Forecast and Prediction(U.S. Global Jets ETF)
One month low (close): $21.5900 One month high (close): $23.0600
JETS Daily Change: -2.47% Daily StdDev 2.99% JETS EMA_5_Trend: -0.49% 10Minute StdDev: $0.3018
Latest Price : $21.7(-2.47%) | Wed. Jan 27, 2021($0.2) Tue. Jan 26, 2021($0.1) Mon. Jan 25, 2021($0.2) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.2) Wed. Jan 20, 2021($0.1) Tue. Jan 19, 2021($0.1) Fri. Jan 15, 2021($0.3)
| JETS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.7
| | Mon. Jan. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/25 | 15 | 22.27 | 22.34 | 21.95(-0.2) | 21.74(-0.17) | 21.55(-0.11) | 21.62 | -2 | | -1 | 91(-11.1) | -10 | [-7] | [-9] | [5] | -64 | 21 | DP | 0.2 | OpenShort? | | (-5) | -4 | 10 | 8 | 9 | -1.1,14 | 54 | Sample size 50 Avg positive next hour return: 0.75%(48%) Avg negative next hour return: -0.53%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.74(hourly_sma_10 0.56%) 21.95(hourly_sma_20 1.53%) 22.27(daily_ema_20 3.01%) 22.34(daily_ema_10 3.33%)
|
| | | 2 | Jan/25 | 14 | 22.27 | 22.34 | 21.99(-0.3) | 21.78(-0.18) | 21.57(-0.12) | 21.56 | -2.2 | | -1 | 102(-6.6) | -45 | [-10] | [-10] | [-2] | -75 | 65 | DT | -0 | HoldShort | | (-8) | -4 | -5 | 7 | -20 | -1.3,8 | 54 | | 3 | Jan/25 | 13 | 22.27 | 22.34 | 22.06(-0.26) | 21.82(-0.18) | 21.6(-0.5) | 21.59 | -2.1 | | -1 | 109(-3.9) | -40 | [-9] | [-23] | [1] | -78 | -78 | DP | -0 | OpenShort | | (-9) | -17 | 13 | 1 | -20 | -1.3,5 | 54 | | 4 | Jan/25 | 12 | 22.27 | 22.34 | 22.12(-0.28) | 21.86(-0.23) | 21.71(-0.48) | 21.51 | -2.3 | | -1 | 113(2.9) | -50 | [-9] | [-23] | [-3] | -87 | -121 | DT | -0.5 | OpenShort | | (-11) | -16 | 3 | 0 | -20 | -1.6,3 | 54 | | 5 | Jan/25 | 11 | 22.27 | 22.34 | 22.18(-0.29) | 21.91(-0.4) | 21.82(-0.48) | 21.49 | -2.4 | | -1 | 110(8.8) | -50 | [-10] | [-26] | [-20] | -96 | -142 | DT | -0.9 | OpenShort | | (-11) | -16 | -36 | -17 | -20 | -1.9,2 | 54 | | | | |
| 6 | Jan/25 | 10 | 22.27 | 22.34 | 22.24(-0.22) | 22(-0.28) | 21.92(-0.28) | 21.72 | -1.7 | | -1 | 101(4.6) | -35 | [-7] | [-17] | [-1] | -80 | -80 | DT | -0.6 | OpenShort | | (-8) | -9 | 6 | -3 | -20 | -1.6,10 | 54 | | 7 | Jan/25 | 9 | 22.27 | 22.34 | 22.29(-0.21) | 22.06(-0.27) | 21.98(-0.28) | 21.68 | -1.8 | | -1 | 96(7.8) | -50 | [-7] | [-16] | [-30] | -88 | -132 | DT | -0.9 | OpenShort? | | (-8) | -9 | -74 | -4 | -20 | -1.9,10 | 54 | | 8 | Jan/22 | 15 | 22.3 | 22.4 | 22.34(-0.09) | 22.06(-0) | 22.04(0.13) | 22.16 | -0.5 | | 2 | 88(-5) | 35 | [-3] | [4] | [8] | -46 | 41 | UR | 0.4 | SmallShort? | | (-4) | 4 | 18 | 14 | 0 | -0.6,19 | 49 | | 9 | Jan/22 | 14 | 22.3 | 22.4 | 22.36(-0.1) | 22.12(-0.09) | 22.01(0.02) | 22.04 | -0.8 | | 2 | 93(2.7) | 15 | [-3] | [-2] | [1] | -72 | -34 | RG | 0.1 | Wait | | (-4) | 1 | 2 | 8 | -9 | -1.1,6 | 49 | | 10 | Jan/22 | 13 | 22.3 | 22.4 | 22.38(-0.11) | 22.14(-0.13) | 22.01(-0.29) | 22.03 | -0.9 | | 2 | 91(3.1) | 10 | [-4] | [-13] | [3] | -76 | -122 | RG | 0.1 | Wait | | (-3) | -10 | 3 | 4 | 14 | -1.2,4 | 49 | | | | |
| 11 | Jan/22 | 12 | 22.3 | 22.4 | 22.41(-0.1) | 22.17(-0.18) | 22.07(-0.32) | 22.01 | -0.9 | | 2 | 88(5) | 5 | [-3] | [-15] | [1] | -87 | -159 | RG | -0.2 | Wait | | (-4) | -11 | 6 | -0 | -18 | -1.5,1 | 49 | | 12 | Jan/22 | 11 | 22.3 | 22.4 | 22.43(-0.13) | 22.21(-0.37) | 22.14(-0.26) | 21.97 | -1.1 | | 2 | 83(7.1) | -10 | [-4] | [-16] | [-4] | -95 | -145 | DT | -0.7 | OpenShort | | (-4) | -9 | -6 | -17 | 9 | -1.8,0 | 49 | | 13 | Jan/22 | 10 | 22.3 | 22.4 | 22.46(-0.1) | 22.29(-0.38) | 22.2(-0.14) | 22.01 | -0.9 | | 2 | 76(7.3) | 0 | [-3] | [-12] | [-3] | -88 | -135 | RG | -0.8 | SmallLong | | (-3) | -5 | -2 | -10 | -9 | -1.9,10 | 49 | | 14 | Jan/22 | 9 | 22.3 | 22.4 | 22.48(-0.1) | 22.37(-0.37) | 22.23(-0.2) | 22.02 | -0.9 | | 2 | 68(8.5) | -35 | [-3] | [-14] | [-21] | -86 | -150 | DT | -1 | OpenShort? | | (-4) | -7 | -53 | -3 | -20 | -2.2,19 | 49 | | 15 | Jan/21 | 15 | 22.28 | 22.41 | 22.5(-0.06) | 22.45(-0.18) | 22.27(0.02) | 22.37 | 0.3 | | 2 | 60(-0.6) | 20 | [-2] | [-3] | [5] | -44 | 5 | RG | 0.5 | Wait? | | (0) | 1 | 4 | 19 | 9 | -0.7,24 | 49 | | | | |
| 16 | Jan/21 | 14 | 22.28 | 22.41 | 22.51(-0.01) | 22.49(-0.12) | 22.27(-0.05) | 22.34 | 0.2 | | 2 | 60(0.5) | 35 | [-0] | [-4] | [3] | -59 | -83 | RG | 0.4 | Wait | | (-1) | -2 | 12 | 13 | -20 | -0.9,14 | 49 | | 17 | Jan/21 | 13 | 22.28 | 22.41 | 22.51(-0.04) | 22.52(-0.15) | 22.28(-0.48) | 22.26 | -0.1 | | 2 | 60(2.6) | 15 | [-1] | [-19] | [0] | -78 | -189 | RG | -0.1 | Wait | | (0) | -16 | 14 | -7 | -20 | -1.3,5 | 49 | | 18 | Jan/21 | 12 | 22.28 | 22.41 | 22.52(-0.06) | 22.55(-0.22) | 22.39(-0.57) | 22.17 | -0.4 | | 2 | 57(5.6) | -20 | [-2] | [-23] | [-14] | -100 | -239 | DT | -1.2 | HoldShort | | (-3) | -19 | -9 | -31 | -20 | -2,0 | 49 | | 19 | Jan/21 | 11 | 22.28 | 22.41 | 22.53(-0.07) | 22.6(-0.11) | 22.52(-0.5) | 22.23 | -0.2 | | 2 | 52(4.3) | -25 | [-2] | [-19] | [-23] | -98 | -186 | DT | -1.8 | OpenShort | | (-1) | -17 | -15 | -64 | -20 | -1.9,0 | 49 | | 20 | Jan/21 | 10 | 22.28 | 22.41 | 22.55(-0.01) | 22.62(-0.09) | 22.63(-0.38) | 22.33 | 0.2 | | 2 | 47(2.1) | -10 | [-0] | [-14] | [-19] | -56 | -185 | DT | -2 | OpenShort | | (-1) | -13 | -14 | -48 | -20 | -1.5,32 | 49 | | | | |
| 21 | Jan/21 | 9 | 22.28 | 22.41 | 22.55(-0.02) | 22.64(-0.06) | 22.72(-0.15) | 22.42 | 0.5 | | 2 | 45(0.5) | -30 | [-1] | [-6] | [-28] | -7 | -78 | DT | -2.1 | OpenShort? | | (0) | -5 | -57 | -28 | -20 | -0.9,66 | 49 | | 22 | Jan/20 | 15 | 22.26 | 22.4 | 22.55(0.01) | 22.65(0.12) | 22.75(0.14) | 22.8 | 1.7 | | 3 | 45(-11.7) | 0 | [0] | [8] | [2] | 94 | 136 | RG | 0.4 | Wait? | | (3) | 5 | -3 | 11 | 13 | 1.8,99 | 56 | | 23 | Jan/20 | 14 | 22.26 | 22.4 | 22.55(-0.05) | 22.62(0.14) | 22.72(0.17) | 22.82 | 1.8 | | 3 | 56(-12.8) | -5 | [-2] | [9] | [6] | 88 | 211 | UR | 0.6 | SmallShort | | (1) | 6 | 1 | 15 | 20 | 1.5,100 | 56 | | 24 | Jan/20 | 13 | 22.26 | 22.4 | 22.56(-0.09) | 22.59(0.17) | 22.68(0.29) | 22.81 | 1.8 | | 3 | 69(-8.6) | -0 | [-3] | [13] | [9] | 77 | 269 | UR | 0.6 | SmallShort | | (-3) | 10 | 12 | 19 | 18 | 1.2,97 | 56 | | 25 | Jan/20 | 12 | 22.26 | 22.4 | 22.58(-0.09) | 22.55(0.06) | 22.61(0.19) | 22.73 | 1.5 | | 3 | 78(-5.7) | 15 | [-3] | [8] | [14] | 61 | 205 | UR | 0.5 | SmallShort | | (-3) | 6 | 20 | 21 | 20 | 0.6,96 | 56 | | | | |
| 26 | Jan/20 | 11 | 22.26 | 22.4 | 22.6(-0.11) | 22.54(0.15) | 22.57(0.06) | 22.6 | 1.1 | | 3 | 84(-3.1) | 0 | [-4] | [5] | [2] | 44 | 123 | UR | 0.1 | SmallShort | | (-4) | 2 | -3 | 26 | -13 | 0,94 | 56 | | 27 | Jan/20 | 10 | 22.26 | 22.4 | 22.62(-0.09) | 22.51(0.12) | 22.56(0.13) | 22.62 | 1.2 | | 3 | 87(-4.1) | 10 | [-3] | [7] | [4] | 21 | 121 | UR | 0.2 | SmallShort | | (-3) | 4 | -1 | 22 | 13 | 0,71 | 56 | | 28 | Jan/20 | 9 | 22.26 | 22.4 | 22.64(-0.09) | 22.48(0.05) | 22.53(0.15) | 22.63 | 1.2 | | 3 | 91(-0.9) | 25 | [-3] | [6] | [12] | -3 | 126 | UR | 0.4 | SmallShort? | | (-3) | 5 | 23 | 12 | 20 | -0,47 | 56 | | 29 | Jan/19 | 15 | 22.24 | 22.32 | 22.66(-0.09) | 22.47(0.02) | 22.5(0.06) | 22.48 | 0.8 | | 1 | 92(0.5) | 15 | [-3] | [2] | [0] | -33 | 23 | RG | -0.1 | Wait? | | (-4) | 2 | -1 | 5 | 0 | -0.6,32 | 52 | | 30 | Jan/19 | 14 | 22.24 | 22.32 | 22.68(0.04) | 22.47(0.03) | 22.49(-0.06) | 22.49 | 0.8 | | 1 | 91(-1.8) | 30 | [1] | [-0] | [-3] | -45 | -133 | DR | 0 | OpenShort | | (-3) | -2 | -9 | 0 | 0 | -0.7,23 | 52 | | | | |
| 31 | Jan/19 | 13 | 22.24 | 22.32 | 22.67(0.04) | 22.46(0.03) | 22.5(0.19) | 22.55 | 1 | | 1 | 93(-3.8) | 40 | [1] | [8] | [6] | -39 | -41 | UT | 0.2 | OpenLong | | (1) | 6 | 9 | 3 | 20 | -0.4,21 | 52 | | 32 | Jan/19 | 12 | 22.24 | 22.32 | 22.66(0.05) | 22.45(-0.09) | 22.46(0.11) | 22.49 | 0.8 | | 1 | 97(-5) | 35 | [2] | [3] | [3] | -47 | -103 | UT | 0.1 | OpenLong | | (1) | 4 | 4 | -2 | 18 | -0.5,16 | 52 | | 33 | Jan/19 | 11 | 22.24 | 22.32 | 22.65(0.08) | 22.47(-0.28) | 22.44(-0.01) | 22.46 | 0.7 | | 1 | 102(-6.4) | 50 | [3] | [-3] | [5] | -45 | -162 | RG | 0.1 | Wait | | (1) | -0 | 3 | 4 | 20 | -0.6,20 | 52 | | 34 | Jan/19 | 10 | 22.24 | 22.32 | 22.63(0.07) | 22.53(-0.35) | 22.44(-0.02) | 22.44 | 0.6 | | 1 | 108(-4.3) | 30 | [2] | [-5] | [-4] | -48 | -153 | DR | 0 | OpenShort | | (3) | -1 | -21 | -2 | 20 | -0.5,15 | 52 | | 35 | Jan/19 | 9 | 22.24 | 22.32 | 22.61(0.09) | 22.61(-0.25) | 22.45(0.12) | 22.58 | 1.1 | | 1 | 112(-3.9) | 50 | [3] | [1] | [17] | -40 | -69 | UT | 0.4 | OpenLong? | | (3) | 4 | 39 | -4 | 20 | -0.1,13 | 52 | | | | |
| 36 | Jan/15 | 15 | 22.25 | 22.24 | 22.59(0.04) | 22.67(-0.32) | 22.42(-0.13) | 22.32 | 0.2 | | -1 | 116(0) | 10 | [1] | [-10] | [-8] | -57 | -191 | DR | -0.3 | OpenShort? | | (3) | -4 | -11 | -10 | -20 | -0.7,11 | 52 | | 37 | Jan/15 | 14 | 22.25 | 22.24 | 22.58(0.01) | 22.74(-0.26) | 22.45(-0.23) | 22.39 | 0.4 | | -1 | 116(-1) | -5 | [0] | [-12] | [-11] | -42 | -145 | DR | -0.2 | OpenShort | | (1) | -8 | -15 | -9 | -20 | -0.5,21 | 52 | | 38 | Jan/15 | 13 | 22.25 | 22.24 | 22.58(0.06) | 22.8(-0.23) | 22.5(-0.55) | 22.49 | 0.7 | | -1 | 117(-2.8) | -5 | [2] | [-22] | [-4] | -27 | -234 | DR | -0 | OpenShort | | (1) | -19 | 6 | -11 | -20 | -0.2,28 | 52 | | 39 | Jan/15 | 12 | 22.25 | 22.24 | 22.57(0.07) | 22.85(-0.19) | 22.63(-0.64) | 22.45 | 0.6 | | -1 | 120(-1.8) | -20 | [2] | [-24] | [-12] | -27 | -279 | DR | -0.5 | OpenShort | | (1) | -22 | -1 | -22 | -20 | -0.3,31 | 52 | | 40 | Jan/15 | 11 | 22.25 | 22.24 | 22.55(0.04) | 22.89(0.05) | 22.77(-0.62) | 22.46 | 0.7 | | -1 | 122(-1.4) | -30 | [1] | [-20] | [-16] | -16 | -231 | DR | -0.8 | OpenShort | | (1) | -21 | 1 | -33 | -20 | -0.2,39 | 52 | | | | |
| 41 | Jan/15 | 10 | 22.25 | 22.24 | 22.54(0.04) | 22.88(0.06) | 22.91(-0.54) | 22.45 | 0.6 | | -1 | 123(-3.1) | -35 | [1] | [-17] | [-25] | 5 | -213 | DR | -1.2 | OpenShort | | (1) | -18 | -30 | -30 | -20 | -0.2,60 | 52 | | 42 | Jan/15 | 9 | 22.25 | 22.24 | 22.53(0.12) | 22.87(0.19) | 23.03(-0.28) | 22.65 | 1.3 | | -1 | 126(-5.3) | -45 | [4] | [-5] | [-34] | 39 | -138 | DR | -0.9 | OpenShort? | | (3) | -9 | -68 | -19 | -20 | 0.3,81 | 52 | | 43 | Jan/14 | 15 | 22.27 | 22.24 | 22.5(0.25) | 22.83(0.44) | 23.09(0.04) | 23.11 | 2.5 | | 0 | 132(8.9) | 25 | [8] | [12] | [-6] | 82 | 32 | CR | 0 | OpenShort? | | (9) | 1 | -13 | -6 | -9 | 1.4,97 | 59 | | 44 | Jan/14 | 14 | 22.27 | 22.24 | 22.44(0.28) | 22.73(0.5) | 23.08(0.3) | 23.2 | 2.7 | | 0 | 123(6.4) | 50 | [10] | [22] | [4] | 95 | 134 | UT | 0.3 | OpenLong | | (9) | 10 | 7 | -2 | 20 | 1.8,100 | 59 | | 45 | Jan/14 | 13 | 22.27 | 22.24 | 22.38(0.31) | 22.62(0.48) | 23.01(0.73) | 23.15 | 2.6 | | 0 | 116(9.5) | 50 | [11] | [36] | [9] | 95 | 213 | UT | 0.4 | OpenLong | | (11) | 25 | 13 | -8 | 20 | 1.9,97 | 59 | | | | |
| 46 | Jan/14 | 12 | 22.27 | 22.24 | 22.31(0.25) | 22.51(0.4) | 22.84(0.61) | 23.06 | 2.3 | | 0 | 107(10.7) | 50 | [9] | [30] | [11] | 100 | 243 | UT | 0.6 | HoldLong | | (11) | 21 | 15 | -9 | 20 | 2.1,97 | 59 | | 47 | Jan/14 | 11 | 22.27 | 22.24 | 22.25(0.21) | 22.42(0.28) | 22.7(0.63) | 22.96 | 2 | | 0 | 96(10.1) | 50 | [7] | [29] | [7] | 102 | 267 | UT | 0.8 | HoldLong | | (8) | 21 | -10 | 10 | 20 | 2.2,97 | 59 | | 48 | Jan/14 | 10 | 22.27 | 22.24 | 22.2(0.25) | 22.36(0.35) | 22.56(0.8) | 23.03 | 2.2 | | 0 | 86(18.6) | 50 | [9] | [36] | [26] | 118 | 320 | UT | 1.6 | HoldLong | | (9) | 27 | 25 | 39 | 20 | 2.8,98 | 59 | | 49 | Jan/14 | 9 | 22.27 | 22.24 | 22.15(0.24) | 22.28(0.3) | 22.38(0.71) | 22.86 | 1.7 | | 0 | 68(17.6) | 50 | [8] | [32] | [44] | 126 | 255 | UT | 2.1 | HoldLong? | | (8) | 24 | 84 | 42 | 20 | 3.1,98 | 59 | | 50 | Jan/13 | 15 | 22.26 | 22.17 | 22.1(0.11) | 22.21(0.02) | 22.22(0.17) | 22.31 | 0.2 | | -1 | 50(-5.1) | 5 | [4] | [7] | [4] | 73 | 32 | RG | 0.5 | Wait? | | (3) | 6 | -6 | 24 | 20 | 1.2,93 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|