JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 6, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $25.7250 One month high (close): $28.7750

JD Daily Change: 1.84% Daily StdDev 2.37% JD EMA_5_Trend: -0.63% 10Minute StdDev: $0.285

Latest Price : $26.59(1.84%)

Fri. Dec 8, 2023($0.2) Thu. Dec 7, 2023($0.4) Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 6, 2023
1	Dec/6	15	27.32	27.44	(0)	26.45(0.27)	26.62(0.04)	26.65	-0.7	-0	28(-0.3)	-5	[0]	[6]	[3]	61	90	UR	0.1	SmallShort?	(0)	2	5	4	4	0.8,91	35
Daily Trend: % Up Forces: Down Forces: Support Levels: 26.45(weak_hourly_sma_10 -0.75%) Resistance Levels: 27.32(daily_ema_20 2.51%) 27.44(daily_ema_10 2.96%)

2	Dec/6	14	27.32	27.44	26.43(-0.08)	26.38(0.23)	26.61(0.15)	26.62	-0.7	-0	28(-3.5)	-15	[-3]	[8]	[6]	56	191	UR	0	SmallShort	(-2)	6	12	7	4	0.7,88	35
3	Dec/6	13	27.32	27.44	26.45(-0.11)	26.32(0.19)	26.57(0.26)	26.54	-0.8	-0	31(-3.2)	-20	[-5]	[12]	[-1]	46	209	RG	-0.1	Wait	(-5)	11	-14	12	20	0.3,88	35
4	Dec/6	12	27.32	27.44	26.48(-0.11)	26.27(0.23)	26.5(0.34)	26.63	-0.7	-0	35(-2.7)	-5	[-5]	[16]	[6]	49	258	UR	0.4	SmallShort	(-5)	14	-6	25	20	0.4,89	35
5	Dec/6	11	27.32	27.44	26.51(-0.08)	26.21(0.04)	26.41(0.49)	26.67	-0.6	-0	37(-2.2)	25	[-3]	[19]	[17]	36	268	UR	0.7	SmallShort	(-3)	21	11	30	20	0.4,76	35

6	Dec/6	10	27.32	27.44	26.53(-0.08)	26.21(0)	26.28(0.46)	26.6	-0.7	-0	40(-1.4)	30	[-3]	[17]	[22]	9	231	UR	0.8	SmallShort	(-5)	19	28	25	20	0.2,54	35
7	Dec/6	9	27.32	27.44	26.55(-0.08)	26.2(-0.08)	26.16(0.35)	26.42	-0.9	-0	41(-0.4)	20	[-3]	[10]	[21]	-26	122	UR	0.6	SmallShort?	(-5)	15	35	19	20	-0.3,32	35
8	Dec/5	15	27.34	27.59	26.57(-0.11)	26.22(-0.19)	26.07(0.15)	26.2	-1.1	-1	41(0.2)	-10	[-5]	[-2]	[6]	-55	10	DP	0.3	OpenShort?	(-5)	6	5	13	20	-0.9,18	50
9	Dec/5	14	27.34	27.59	26.6(-0.23)	26.27(-0.19)	26.03(0.08)	26.17	-1.2	-1	41(-2.1)	-30	[-10]	[-6]	[11]	-67	97	DP	0.3	OpenShort	(-6)	3	21	11	20	-1,8	50
10	Dec/5	13	27.34	27.59	26.66(-0.26)	26.32(-0.3)	26.01(-0.42)	26.04	-1.3	-1	43(0.1)	-50	[-11]	[-30]	[4]	-83	-70	DP	0.1	OpenShort	(-11)	-18	11	8	-8	-1.4,2	50

11	Dec/5	12	27.34	27.59	26.73(-0.26)	26.4(-0.26)	26.12(-0.46)	25.97	-1.4	-1	43(1.7)	-50	[-11]	[-31]	[-6]	-95	-132	DT	-0.3	OpenShort	(-11)	-20	-2	6	-20	-1.8,0	50
12	Dec/5	11	27.34	27.59	26.8(-0.26)	26.47(-0.45)	26.24(-0.49)	25.98	-1.4	-1	41(2.8)	-50	[-11]	[-36]	[-4]	-100	-170	BT	-0.6	OpenLong	(-11)	-21	-3	-5	-20	-2,0	50
13	Dec/5	10	27.34	27.59	26.87(-0.26)	26.59(-0.41)	26.37(-0.53)	26	-1.3	-1	39(3.2)	-50	[-11]	[-37]	[-10]	-108	-189	DT	-1	HoldShort	(-12)	-23	-11	-7	-20	-2.3,0	50
14	Dec/5	9	27.34	27.59	26.94(-0.26)	26.7(-0.37)	26.51(-0.45)	26.07	-1.3	-1	35(4)	-50	[-11]	[-33]	[-35]	-113	-170	DT	-1.2	HoldShort?	(-11)	-19	-79	-8	-20	-2.5,0	50
15	Dec/4	15	27.39	27.85	27.01(-0.11)	26.8(-0.22)	26.63(-0.15)	26.58	-0.8	3	31(0.3)	-10	[-5]	[-14]	[-1]	-85	-85	DT	-0.2	HoldShort?	(-7)	-6	2	-0	-20	-1.4,0	60

16	Dec/4	14	27.39	27.85	27.04(-0.18)	26.86(-0.19)	26.67(-0.11)	26.57	-0.9	3	31(1)	-35	[-8]	[-12]	[-6]	-88	-15	DT	-0.3	OpenShort	(-5)	-5	-10	2	-20	-1.6,2	60
17	Dec/4	13	27.39	27.85	27.09(-0.15)	26.91(-0.07)	26.7(-0.37)	26.63	-0.8	3	30(0.7)	-40	[-6]	[-20]	[-9]	-88	-109	DT	-0.2	HoldShort	(-6)	-16	-14	-4	-20	-1.6,2	60
18	Dec/4	12	27.39	27.85	27.13(-0.15)	26.91(0)	26.8(-0.3)	26.72	-0.7	3	29(0.6)	-25	[-6]	[-16]	[-2]	-84	-73	DT	-0.3	HoldShort	(-6)	-13	6	-4	-20	-1.5,4	60
19	Dec/4	11	27.39	27.85	27.17(-0.15)	26.93(-0.3)	26.88(-0.37)	26.68	-0.7	3	29(1.9)	-45	[-6]	[-25]	[-9]	-93	-120	DT	-0.7	OpenShort	(-7)	-16	-14	-24	-4	-1.8,2	60
20	Dec/4	10	27.39	27.85	27.21(-0.11)	27.01(-0.18)	26.98(-0.22)	26.77	-0.6	3	27(1.5)	-15	[-5]	[-16]	[-2]	-76	-102	DT	-0.8	OpenShort	(-5)	-9	8	-18	-20	-1.7,17	60

21	Dec/4	9	27.39	27.85	27.24(-0.15)	27.06(-0.26)	27.04(-0.26)	26.72	-0.7	3	25(2.8)	-40	[-6]	[-20]	[-27]	-73	-100	DT	-1.3	OpenShort?	(-6)	-11	-61	-16	-20	-2.1,30	60
22	Dec/1	15	27.42	27.97	27.28(-0.07)	27.13(-0.07)	27.11(0.22)	27.12	-0.3	6	23(-0.8)	25	[-3]	[6]	[4]	-21	68	UR	0	SmallShort?	(-3)	9	0	7	20	-0.7,47	63
23	Dec/1	14	27.42	27.97	27.3(-0.18)	27.15(-0.15)	27.05(0.22)	27.12	-0.3	6	23(-6.6)	10	[-8]	[4]	[2]	-23	170	UR	0.3	SmallShort	(-3)	9	-3	14	7	-0.8,47	63
24	Dec/1	13	27.42	27.97	27.35(-0.18)	27.19(-0.11)	26.99(-0.18)	27.14	-0.3	6	30(-4.1)	0	[-8]	[-13]	[6]	-25	58	RG	0.5	Wait	(-7)	-8	2	20	20	-0.7,43	63
25	Dec/1	12	27.42	27.97	27.4(-0.18)	27.22(-0.04)	27.04(-0.15)	27.13	-0.3	6	34(-3.2)	5	[-8]	[-10]	[6]	-41	45	RG	0.3	Wait	(-9)	-6	15	17	-20	-0.8,29	63

26	Dec/1	11	27.42	27.97	27.45(-0.18)	27.23(-0.15)	27.08(-0.26)	27.03	-0.4	6	37(-1.3)	-5	[-8]	[-17]	[5]	-66	-31	RG	-0.1	Wait	(-7)	-11	28	-9	-20	-1.2,14	63
27	Dec/1	10	27.42	27.97	27.5(-0.22)	27.27(-0.22)	27.15(-0.37)	26.85	-0.6	6	39(2)	-15	[-9]	[-23]	[-2]	-85	-109	DT	-0.8	OpenShort	(-10)	-16	9	-10	-20	-1.8,10	63
28	Dec/1	9	27.42	27.97	27.56(-0.22)	27.33(-0.26)	27.25(-0.51)	26.79	-0.7	6	37(4.4)	-40	[-9]	[-30]	[-40]	-92	-186	DT	-1.3	OpenShort?	(-9)	-22	-91	-14	-20	-2.2,13	63
29	Nov/30	15	27.36	28.07	27.62(-0.07)	27.4(-0.04)	27.39(-0.07)	27.39	0	8	32(2.2)	40	[-3]	[-5]	[2]	-40	-24	RG	0	Wait?	(-5)	-3	7	2	-4	-0.8,30	65
30	Nov/30	14	27.36	28.07	27.64(-0.18)	27.4(0)	27.41(0.11)	27.34	-0	8	30(-4.2)	10	[-8]	[2]	[-2]	-55	100	RG	-0.2	Wait	(-3)	5	-6	-2	0	-1,20	65

31	Nov/30	13	27.36	28.07	27.69(-0.22)	27.41(-0.07)	27.38(-0.04)	27.38	0	8	34(-3.5)	5	[-9]	[-6]	[1]	-49	103	RG	0	Wait	(-9)	-2	3	2	-4	-0.9,24	65
32	Nov/30	12	27.36	28.07	27.75(-0.22)	27.43(-0.07)	27.39(-0.11)	27.36	0	8	38(-2.5)	-10	[-9]	[-9]	[-4]	-46	56	DT	-0.1	OpenShort	(-9)	-5	-17	13	-11	-1,29	65
33	Nov/30	11	27.36	28.07	27.81(-0.18)	27.45(-0.25)	27.39(0)	27.47	0.1	8	40(-2.6)	10	[-8]	[-8]	[4]	-48	61	RG	0.1	Wait	(-9)	0	-6	8	20	-0.8,22	65
34	Nov/30	10	27.36	28.07	27.86(-0.21)	27.52(-0.22)	27.42(0.07)	27.51	0.1	8	43(-2.2)	35	[-9]	[-5]	[21]	-56	100	RG	0.2	Wait	(-7)	3	52	6	20	-0.8,14	65
35	Nov/30	9	27.36	28.07	27.92(-0.25)	27.58(-0.33)	27.4(-0.18)	27.17	-0.2	8	45(1.6)	-30	[-11]	[-18]	[-15]	-84	-62	DT	-0.5	OpenShort?	(-12)	-8	-41	-2	-15	-1.6,6	65

36	Nov/29	15	27.27	28.19	27.99(-0.18)	27.67(-0.25)	27.45(-0.07)	27.44	0.2	12	43(4.4)	25	[-8]	[-9]	[-4]	-72	-35	RG	-0	Wait?	(-9)	-3	-7	5	-20	-1.3,11	58
37	Nov/29	14	27.27	28.19	28.04(-0.21)	27.74(-0.18)	27.47(-0.07)	27.49	0.2	12	39(-1.1)	10	[-9]	[-8]	[0]	-73	-4	RG	0	Wait	(-7)	-3	0	9	-18	-1.3,10	58
38	Nov/29	13	27.27	28.19	28.1(-0.25)	27.79(-0.14)	27.49(-0.47)	27.49	0.2	12	40(-0.8)	0	[-11]	[-24]	[-1]	-79	-84	RG	0	Wait	(-10)	-20	5	2	-20	-1.4,6	58
39	Nov/29	12	27.27	28.19	28.17(-0.25)	27.83(-0.11)	27.62(-0.47)	27.46	0.2	12	41(0.7)	0	[-11]	[-24]	[-1]	-87	-114	RG	-0.4	Wait	(-10)	-20	15	-2	-20	-1.6,3	58
40	Nov/29	11	27.27	28.19	28.24(-0.21)	27.86(-0.39)	27.75(-0.54)	27.36	0.1	12	40(4)	-20	[-9]	[-32]	[-16]	-100	-233	DT	-0.9	HoldShort	(-12)	-23	-27	-22	-20	-2,0	58

41	Nov/29	10	27.27	28.19	28.3(-0.14)	27.97(-0.36)	27.9(-0.39)	27.54	0.2	12	36(3.5)	10	[-6]	[-24]	[-7]	-86	-227	RG	-0.9	SmallLong	(-7)	-16	-6	-14	-20	-1.9,12	58
42	Nov/29	9	27.27	28.19	28.34(-0.11)	28.07(-0.35)	28.01(-0.32)	27.58	0.3	12	33(4.2)	0	[-5]	[-21]	[-34]	-81	-239	RG	-1.2	SmallLong?	(-6)	-13	-83	-11	-20	-2.1,22	58
43	Nov/28	15	27.18	28.14	28.37(-0.04)	28.17(-0.14)	28.1(0.21)	28.15	0.8	14	29(1.7)	50	[-2]	[8]	[6]	-33	14	UR	0.2	SmallShort?	(-2)	9	7	8	20	-0.7,35	60
44	Nov/28	14	27.18	28.14	28.38(-0.04)	28.21(-0.18)	28.04(0.21)	28.1	0.8	14	27(0.5)	50	[-2]	[8]	[2]	-43	-6	UR	0.2	SmallShort	(-2)	9	-5	11	20	-0.9,30	60
45	Nov/28	13	27.18	28.14	28.39(-0.04)	28.26(-0.14)	27.98(-0.21)	28.13	0.8	14	26(0.5)	50	[-2]	[-9]	[4]	-47	-102	RG	0.5	Wait	(0)	-9	5	13	4	-0.9,26	60

46	Nov/28	12	27.18	28.14	28.4(-0.04)	28.3(-0.14)	28.04(-0.32)	28.1	0.8	14	26(0.4)	50	[-2]	[-14]	[4]	-56	-151	RG	0.2	Wait	(-2)	-13	15	11	-20	-1,19	60
47	Nov/28	11	27.18	28.14	28.41(-0.04)	28.34(-0.28)	28.13(-0.35)	28	0.7	14	25(1.1)	40	[-2]	[-18]	[0]	-76	-189	RG	-0.4	Wait	(-3)	-15	19	-23	-20	-1.4,9	60
48	Nov/28	10	27.18	28.14	28.42(-0.07)	28.42(-0.35)	28.23(-0.53)	27.87	0.6	14	24(2.2)	20	[-3]	[-27]	[-5]	-85	-255	RG	-1.3	SmallLong	(-3)	-22	13	-28	-20	-2,15	60
49	Nov/28	9	27.18	28.14	28.44(-0.04)	28.52(-0.38)	28.38(-0.56)	27.78	0.5	14	22(2.2)	15	[-2]	[-29]	[-46]	-88	-332	RG	-2.3	SmallLong?	(-3)	-23	-100	-29	-20	-2.6,27	60
50	Nov/27	15	27.06	27.91	28.45(0.07)	28.63(-0.03)	28.54(-0.07)	28.47	1.2	14	20(-1)	50	[3]	[1]	[-5]	-6	-77	CR	-0.3	HoldShort?	(3)	-3	-7	-2	-20	0.1,42	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI