|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 4, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $25.7250 One month high (close): $28.7750
JD Daily Change: -2.08% Daily StdDev 2.36% JD EMA_5_Trend: -1.3% 10Minute StdDev: $0.3169
Latest Price : $26.58(-2.08%) | Wed. Dec 6, 2023($0.3) Tue. Dec 5, 2023($0.4) Mon. Dec 4, 2023($0.3) Fri. Dec 1, 2023($0.2) Thu. Nov 30, 2023($0.3) Wed. Nov 29, 2023($0.4) Tue. Nov 28, 2023($0.3) Mon. Nov 27, 2023($0.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.3% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 27.39 | 27.85 | 27.01(-0.11) | 26.8(-0.22) | 26.63(-0.15) | 26.58 | -0.8 | | 3 | 33(1.6) | -10 | [-5] | [-14] | [-1] | -85 | -89 | DT | -0.2 | OpenShort? | | (-8) | -6 | 2 | -0 | -20 | -1.4,0 | 60 | Sample size 50 Avg positive next hour return: 0.39%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 26.8(hourly_sma_10 0.83%) 27.01(hourly_sma_20 1.62%) 27.39(daily_ema_20 3.05%) 27.85(daily_ema_10 4.78%)
|
| | | 2 | Dec/4 | 14 | 27.39 | 27.85 | 27.04(-0.18) | 26.86(-0.19) | 26.67(-0.11) | 26.57 | -0.9 | | 3 | 31(1) | -35 | [-8] | [-12] | [-6] | -88 | -24 | DT | -0.3 | OpenShort | | (-5) | -5 | -10 | 2 | -20 | -1.6,2 | 60 | | 3 | Dec/4 | 13 | 27.39 | 27.85 | 27.09(-0.15) | 26.91(-0.07) | 26.7(-0.37) | 26.63 | -0.8 | | 3 | 30(0.7) | -40 | [-6] | [-20] | [-10] | -88 | -113 | DT | -0.2 | HoldShort | | (-7) | -16 | -15 | -4 | -20 | -1.6,2 | 60 | | 4 | Dec/4 | 12 | 27.39 | 27.85 | 27.13(-0.15) | 26.91(0) | 26.8(-0.3) | 26.72 | -0.7 | | 3 | 29(0.6) | -25 | [-6] | [-16] | [-2] | -84 | -77 | DT | -0.3 | HoldShort | | (-7) | -13 | 7 | -4 | -20 | -1.5,4 | 60 | | 5 | Dec/4 | 11 | 27.39 | 27.85 | 27.17(-0.15) | 26.93(-0.3) | 26.88(-0.37) | 26.68 | -0.7 | | 3 | 29(1.9) | -45 | [-6] | [-25] | [-9] | -93 | -123 | DT | -0.7 | OpenShort | | (-8) | -16 | -15 | -24 | -4 | -1.8,2 | 60 | | | | |
| 6 | Dec/4 | 10 | 27.39 | 27.85 | 27.21(-0.11) | 27.01(-0.18) | 26.98(-0.22) | 26.77 | -0.6 | | 3 | 27(1.5) | -15 | [-5] | [-16] | [-2] | -76 | -105 | DT | -0.8 | OpenShort | | (-5) | -9 | 8 | -18 | -20 | -1.7,17 | 60 | | 7 | Dec/4 | 9 | 27.39 | 27.85 | 27.24(-0.15) | 27.06(-0.26) | 27.04(-0.26) | 26.72 | -0.7 | | 3 | 25(2.8) | -40 | [-6] | [-20] | [-28] | -73 | -106 | DT | -1.3 | OpenShort? | | (-7) | -11 | -64 | -16 | -20 | -2.1,30 | 60 | | 8 | Dec/1 | 15 | 27.42 | 27.97 | 27.28(-0.07) | 27.13(-0.07) | 27.11(0.22) | 27.12 | -0.3 | | 6 | 23(-0.8) | 25 | [-3] | [6] | [4] | -21 | 61 | UR | 0 | SmallShort? | | (-3) | 9 | 0 | 7 | 20 | -0.7,47 | 63 | | 9 | Dec/1 | 14 | 27.42 | 27.97 | 27.3(-0.18) | 27.15(-0.15) | 27.05(0.22) | 27.12 | -0.3 | | 6 | 23(-6.6) | 10 | [-8] | [3] | [2] | -23 | 156 | UR | 0.3 | SmallShort | | (-3) | 9 | -3 | 14 | 7 | -0.8,47 | 63 | | 10 | Dec/1 | 13 | 27.42 | 27.97 | 27.35(-0.18) | 27.19(-0.11) | 26.99(-0.18) | 27.14 | -0.3 | | 6 | 30(-4.1) | 0 | [-8] | [-13] | [6] | -25 | 50 | RG | 0.5 | Wait | | (-8) | -8 | 2 | 20 | 20 | -0.7,43 | 63 | | | | |
| 11 | Dec/1 | 12 | 27.42 | 27.97 | 27.4(-0.18) | 27.22(-0.04) | 27.04(-0.15) | 27.13 | -0.3 | | 6 | 34(-3.2) | 5 | [-8] | [-10] | [6] | -41 | 37 | RG | 0.3 | Wait | | (-10) | -6 | 16 | 17 | -20 | -0.8,29 | 63 | | 12 | Dec/1 | 11 | 27.42 | 27.97 | 27.45(-0.18) | 27.23(-0.15) | 27.08(-0.26) | 27.03 | -0.4 | | 6 | 37(-1.3) | -5 | [-8] | [-17] | [5] | -66 | -38 | RG | -0.1 | Wait | | (-8) | -11 | 29 | -9 | -20 | -1.2,14 | 63 | | 13 | Dec/1 | 10 | 27.42 | 27.97 | 27.5(-0.22) | 27.27(-0.22) | 27.15(-0.37) | 26.85 | -0.6 | | 6 | 39(2) | -15 | [-9] | [-23] | [-2] | -85 | -117 | DT | -0.8 | OpenShort | | (-11) | -16 | 10 | -10 | -20 | -1.8,10 | 63 | | 14 | Dec/1 | 9 | 27.42 | 27.97 | 27.56(-0.22) | 27.33(-0.26) | 27.25(-0.51) | 26.79 | -0.7 | | 6 | 37(4.4) | -40 | [-9] | [-30] | [-42] | -92 | -191 | DT | -1.3 | OpenShort? | | (-10) | -22 | -96 | -14 | -20 | -2.2,13 | 63 | | 15 | Nov/30 | 15 | 27.36 | 28.07 | 27.62(-0.07) | 27.4(-0.04) | 27.39(-0.07) | 27.39 | 0 | | 8 | 32(2.2) | 40 | [-3] | [-5] | [3] | -40 | -28 | RG | 0 | Wait? | | (-5) | -3 | 8 | 2 | -4 | -0.8,30 | 65 | | | | |
| 16 | Nov/30 | 14 | 27.36 | 28.07 | 27.64(-0.18) | 27.4(0) | 27.41(0.11) | 27.34 | -0 | | 8 | 30(-4.2) | 10 | [-8] | [2] | [-3] | -55 | 88 | RG | -0.2 | Wait | | (-3) | 5 | -7 | -2 | 0 | -1,20 | 65 | | 17 | Nov/30 | 13 | 27.36 | 28.07 | 27.69(-0.22) | 27.41(-0.07) | 27.38(-0.04) | 27.38 | 0 | | 8 | 34(-3.5) | 5 | [-9] | [-6] | [1] | -49 | 91 | RG | 0 | Wait | | (-10) | -2 | 3 | 2 | -4 | -0.9,24 | 65 | | 18 | Nov/30 | 12 | 27.36 | 28.07 | 27.75(-0.22) | 27.43(-0.07) | 27.39(-0.11) | 27.36 | 0 | | 8 | 38(-2.5) | -10 | [-9] | [-9] | [-5] | -46 | 45 | DT | -0.1 | OpenShort | | (-10) | -5 | -18 | 13 | -11 | -1,29 | 65 | | 19 | Nov/30 | 11 | 27.36 | 28.07 | 27.81(-0.18) | 27.45(-0.25) | 27.39(0) | 27.47 | 0.1 | | 8 | 40(-2.6) | 10 | [-8] | [-8] | [4] | -48 | 51 | RG | 0.1 | Wait | | (-10) | 0 | -7 | 8 | 20 | -0.8,22 | 65 | | 20 | Nov/30 | 10 | 27.36 | 28.07 | 27.86(-0.21) | 27.52(-0.22) | 27.42(0.07) | 27.51 | 0.1 | | 8 | 43(-2.2) | 40 | [-9] | [-5] | [22] | -56 | 87 | RG | 0.2 | Wait | | (-8) | 3 | 55 | 6 | 20 | -0.8,14 | 65 | | | | |
| 21 | Nov/30 | 9 | 27.36 | 28.07 | 27.92(-0.25) | 27.58(-0.33) | 27.4(-0.18) | 27.17 | -0.2 | | 8 | 45(1.6) | -30 | [-11] | [-18] | [-16] | -84 | -74 | DT | -0.5 | OpenShort? | | (-13) | -8 | -43 | -2 | -15 | -1.6,6 | 65 | | 22 | Nov/29 | 15 | 27.27 | 28.19 | 27.99(-0.18) | 27.67(-0.25) | 27.45(-0.07) | 27.44 | 0.2 | | 12 | 43(4.4) | 25 | [-8] | [-9] | [-4] | -72 | -45 | RG | -0 | Wait? | | (-9) | -3 | -8 | 5 | -20 | -1.3,11 | 58 | | 23 | Nov/29 | 14 | 27.27 | 28.19 | 28.04(-0.21) | 27.74(-0.18) | 27.47(-0.07) | 27.49 | 0.2 | | 12 | 39(-1.1) | 10 | [-9] | [-8] | [0] | -73 | -15 | RG | 0 | Wait | | (-8) | -3 | 0 | 9 | -18 | -1.3,10 | 58 | | 24 | Nov/29 | 13 | 27.27 | 28.19 | 28.1(-0.25) | 27.79(-0.14) | 27.49(-0.47) | 27.49 | 0.2 | | 12 | 40(-0.8) | 0 | [-11] | [-24] | [-1] | -79 | -92 | RG | 0 | Wait | | (-11) | -20 | 5 | 2 | -20 | -1.4,6 | 58 | | 25 | Nov/29 | 12 | 27.27 | 28.19 | 28.17(-0.25) | 27.83(-0.11) | 27.62(-0.47) | 27.46 | 0.2 | | 12 | 41(0.7) | 0 | [-11] | [-24] | [-1] | -87 | -122 | RG | -0.4 | Wait | | (-11) | -20 | 16 | -2 | -20 | -1.6,3 | 58 | | | | |
| 26 | Nov/29 | 11 | 27.27 | 28.19 | 28.24(-0.21) | 27.86(-0.39) | 27.75(-0.54) | 27.36 | 0.1 | | 12 | 40(4) | -20 | [-9] | [-32] | [-17] | -100 | -237 | DT | -0.9 | HoldShort | | (-12) | -23 | -29 | -22 | -20 | -2,0 | 58 | | 27 | Nov/29 | 10 | 27.27 | 28.19 | 28.3(-0.14) | 27.97(-0.36) | 27.9(-0.39) | 27.54 | 0.2 | | 12 | 36(3.5) | 10 | [-6] | [-24] | [-8] | -86 | -229 | RG | -0.9 | SmallLong | | (-8) | -16 | -7 | -14 | -20 | -1.9,12 | 58 | | 28 | Nov/29 | 9 | 27.27 | 28.19 | 28.34(-0.11) | 28.07(-0.35) | 28.01(-0.32) | 27.58 | 0.3 | | 12 | 33(4.2) | 0 | [-5] | [-21] | [-36] | -81 | -240 | RG | -1.2 | SmallLong? | | (-6) | -13 | -89 | -11 | -20 | -2.1,22 | 58 | | 29 | Nov/28 | 15 | 27.18 | 28.14 | 28.37(-0.04) | 28.17(-0.14) | 28.1(0.21) | 28.15 | 0.8 | | 14 | 29(1.7) | 50 | [-2] | [9] | [6] | -33 | 9 | UR | 0.2 | SmallShort? | | (-2) | 9 | 8 | 8 | 20 | -0.7,35 | 60 | | 30 | Nov/28 | 14 | 27.18 | 28.14 | 28.38(-0.04) | 28.21(-0.18) | 28.04(0.21) | 28.1 | 0.8 | | 14 | 27(0.5) | 50 | [-2] | [8] | [2] | -43 | -11 | UR | 0.2 | SmallShort | | (-2) | 9 | -5 | 11 | 20 | -0.9,30 | 60 | | | | |
| 31 | Nov/28 | 13 | 27.18 | 28.14 | 28.39(-0.04) | 28.26(-0.14) | 27.98(-0.21) | 28.13 | 0.8 | | 14 | 26(0.5) | 50 | [-2] | [-9] | [4] | -47 | -101 | RG | 0.5 | Wait | | (0) | -9 | 5 | 13 | 4 | -0.9,26 | 60 | | 32 | Nov/28 | 12 | 27.18 | 28.14 | 28.4(-0.04) | 28.3(-0.14) | 28.04(-0.32) | 28.1 | 0.8 | | 14 | 26(0.4) | 50 | [-2] | [-14] | [4] | -56 | -149 | RG | 0.2 | Wait | | (-2) | -13 | 16 | 11 | -20 | -1,19 | 60 | | 33 | Nov/28 | 11 | 27.18 | 28.14 | 28.41(-0.04) | 28.34(-0.28) | 28.13(-0.35) | 28 | 0.7 | | 14 | 25(1.1) | 40 | [-2] | [-18] | [1] | -76 | -186 | RG | -0.4 | Wait | | (-3) | -15 | 21 | -23 | -20 | -1.4,9 | 60 | | 34 | Nov/28 | 10 | 27.18 | 28.14 | 28.42(-0.07) | 28.42(-0.35) | 28.23(-0.53) | 27.87 | 0.6 | | 14 | 24(2.2) | 20 | [-3] | [-27] | [-5] | -85 | -251 | RG | -1.3 | SmallLong | | (-3) | -22 | 14 | -31 | -20 | -2,15 | 60 | | 35 | Nov/28 | 9 | 27.18 | 28.14 | 28.44(-0.04) | 28.52(-0.38) | 28.38(-0.56) | 27.78 | 0.5 | | 14 | 22(2.2) | 15 | [-2] | [-29] | [-49] | -88 | -326 | RG | -2.3 | SmallLong? | | (-3) | -23 | -106 | -35 | -20 | -2.6,27 | 60 | | | | |
| 36 | Nov/27 | 15 | 27.06 | 27.91 | 28.45(0.07) | 28.63(-0.03) | 28.54(-0.07) | 28.47 | 1.2 | | 14 | 20(-1) | 50 | [3] | [1] | [-6] | -6 | -72 | CR | -0.3 | HoldShort? | | (3) | -3 | -8 | -11 | -20 | 0.1,42 | 58 | | 37 | Nov/27 | 14 | 27.06 | 27.91 | 28.43(0.07) | 28.64(0.1) | 28.56(0.07) | 28.52 | 1.3 | | 14 | 21(-0.9) | 50 | [3] | [9] | [-6] | 8 | -20 | CR | -0.2 | HoldShort | | (5) | 3 | -3 | -7 | -20 | 0.4,48 | 58 | | 38 | Nov/27 | 13 | 27.06 | 27.91 | 28.41(0.07) | 28.61(0.1) | 28.54(-0.21) | 28.54 | 1.3 | | 14 | 22(-0.6) | 50 | [3] | [-2] | [-5] | 17 | -66 | DR | 0 | OpenShort | | (3) | -9 | -6 | -6 | -20 | 0.5,54 | 58 | | 39 | Nov/27 | 12 | 27.06 | 27.91 | 28.39(0.11) | 28.58(0.11) | 28.6(-0.21) | 28.58 | 1.3 | | 14 | 22(-0.2) | 50 | [5] | [-2] | [-4] | 27 | -83 | DR | -0.1 | OpenShort | | (3) | -9 | -4 | -3 | -20 | 0.7,59 | 58 | | 40 | Nov/27 | 11 | 27.06 | 27.91 | 28.36(0.04) | 28.55(0.11) | 28.66(-0.17) | 28.61 | 1.3 | | 14 | 23(0.5) | 40 | [2] | [-1] | [-2] | 29 | 10 | DR | -0.2 | OpenShort | | (5) | -7 | 8 | -20 | -10 | 1,54 | 58 | | | | |
| 41 | Nov/27 | 10 | 27.06 | 27.91 | 28.36(0) | 28.52(0.11) | 28.66(0) | 28.56 | 1.3 | | 14 | 22(0) | 50 | [0] | [6] | [2] | 34 | 70 | UR | -0.6 | SmallShort | | (2) | 0 | 21 | -24 | -10 | 0.8,64 | 58 | | 42 | Nov/27 | 9 | 27.06 | 27.91 | 28.35(-0.04) | 28.49(0.04) | 28.71(0.07) | 28.42 | 1.2 | | 14 | 22(-0.4) | 5 | [-2] | [7] | [-25] | 36 | 75 | RG | -1.1 | SmallLong? | | (-2) | 3 | -59 | -19 | -20 | 0.3,78 | 58 | | 43 | Nov/24 | 12 | 26.93 | 27.67 | 28.36(0.04) | 28.48(0.18) | 28.69(0.42) | 28.81 | 1.6 | | 14 | 23(1.3) | 50 | [2] | [26] | [2] | 90 | 222 | UT | 0.5 | OpenLong | | (2) | 17 | -12 | 17 | 20 | 1.7,97 | 62 | | 44 | Nov/24 | 11 | 26.93 | 27.67 | 28.35(0.04) | 28.43(0.28) | 28.57(0.42) | 28.89 | 1.7 | | 14 | 21(2) | 50 | [2] | [28] | [13] | 105 | 251 | UT | 1.3 | HoldLong | | (3) | 17 | 3 | 39 | 20 | 2.2,100 | 62 | | 45 | Nov/24 | 10 | 26.93 | 27.67 | 28.34(0.04) | 28.35(0.32) | 28.45(0.46) | 28.87 | 1.7 | | 14 | 19(1) | 50 | [2] | [30] | [28] | 92 | 261 | UT | 1.9 | HoldLong | | (2) | 19 | 46 | 38 | 20 | 2.4,82 | 62 | | | | |
| 46 | Nov/24 | 9 | 26.93 | 27.67 | 28.33(-0.04) | 28.26(0.14) | 28.32(0.14) | 28.57 | 1.4 | | 14 | 18(-0.6) | 50 | [-2] | [13] | [21] | 39 | 153 | UR | 1.2 | SmallShort? | | (-2) | 6 | 45 | 17 | 20 | 1.1,61 | 62 | | 47 | Nov/22 | 15 | 26.78 | 27.37 | 28.34(-0.04) | 28.22(0.07) | 28.28(0.04) | 28.28 | 1.4 | | 12 | 19(-0.9) | 45 | [-2] | [6] | [1] | -13 | 28 | UR | 0 | SmallShort? | | (-3) | 2 | 8 | 0 | -14 | -0.3,45 | 66 | | 48 | Nov/22 | 14 | 26.78 | 27.37 | 28.35(0.14) | 28.2(0.04) | 28.27(-0.04) | 28.23 | 1.3 | | 12 | 20(-5.2) | 50 | [6] | [4] | [-4] | -23 | -181 | CR | -0.2 | HoldShort | | (-2) | -2 | -8 | -8 | 4 | -0.5,40 | 66 | | 49 | Nov/22 | 13 | 26.78 | 27.37 | 28.31(0.11) | 28.19(0.07) | 28.28(0.11) | 28.28 | 1.4 | | 12 | 25(-3.6) | 50 | [5] | [10] | [-1] | -13 | -90 | CR | 0 | HoldShort | | (5) | 5 | -2 | -4 | 7 | -0.1,40 | 66 | | 50 | Nov/22 | 12 | 26.78 | 27.37 | 28.28(0.14) | 28.17(-0.07) | 28.25(0.14) | 28.29 | 1.4 | | 12 | 29(-3) | 50 | [6] | [9] | [3] | -14 | -100 | UT | 0.1 | OpenLong | | (6) | 6 | -3 | -5 | 20 | 0,36 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|