JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 26, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $24.3800 One month high (close): $30.3550

JD Daily Change: 3.3% Daily StdDev 2.49% JD EMA_5_Trend: 0.72% 10Minute StdDev: $0.3946

Latest Price : $25.97(3.3%)

Mon. Oct 30, 2023($0.2) Fri. Oct 27, 2023($0.4) Thu. Oct 26, 2023($0.4) Wed. Oct 25, 2023($0.3) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.7) Thu. Oct 19, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.42%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 26, 2023
1	Oct/26	15	27.34	25.76	25.38(0.28)	25.6(0.39)	25.92(0.35)	26.05	-0.7	-21	21(0.9)	15	[11]	[22]	[2]	93	81	UT	0.3	HoldLong?	(7)	14	-3	1	20	1.7,100	33
Daily Trend: % Up Forces: Down Forces: 25.76(daily_ema_10 -1.11%) Support Levels: 25.6(weak_hourly_sma_10 -1.73%) 25.38(weak_hourly_sma_20 -2.57%) Resistance Levels: 27.34(daily_ema_20 4.95%)

2	Oct/26	14	27.34	25.76	25.31(0.24)	25.5(0.43)	25.83(0.51)	26.07	-0.7	-21	20(1.7)	30	[10]	[29]	[11]	97	195	UT	0.6	OpenLong	(10)	21	23	-2	20	2,97	33
3	Oct/26	13	27.34	25.76	25.25(0.2)	25.39(0.47)	25.7(0.55)	25.93	-0.8	-21	19(1.4)	30	[8]	[31]	[16]	97	212	UT	0.7	OpenLong	(10)	22	35	3	20	2,97	33
4	Oct/26	12	27.34	25.76	25.2(0.16)	25.27(0.4)	25.56(0.47)	25.72	-0.9	-21	17(0.8)	-5	[6]	[26]	[0]	90	170	RG	0.5	Wait	(7)	19	-13	9	20	1.7,97	33
5	Oct/26	11	27.34	25.76	25.16(0.24)	25.17(0.2)	25.44(0.63)	25.8	-0.8	-21	16(1.4)	35	[10]	[29]	[27]	103	173	UT	1.2	HoldLong	(9)	25	30	25	20	2.1,100	33

6	Oct/26	10	27.34	25.76	25.1(0.2)	25.12(0.08)	25.28(0.44)	25.62	-0.9	-21	15(0.4)	30	[8]	[19]	[21]	88	126	UT	1.2	HoldLong	(9)	18	27	24	20	1.9,90	33
7	Oct/26	9	27.34	25.76	25.05(0.2)	25.1(0.04)	25.17(0.36)	25.46	-1	-21	15(-0.9)	30	[8]	[15]	[26]	64	58	UT	1.1	OpenLong?	(9)	15	44	19	20	1.5,76	33
8	Oct/25	15	27.48	25.92	25(0.16)	25.09(-0.04)	25.08(0.44)	25.2	-1.2	-25	15(-2.3)	10	[6]	[12]	[10]	28	33	RG	0.4	Wait?	(7)	18	15	10	20	0.7,60	35
9	Oct/25	14	27.48	25.92	24.96(0.16)	25.1(-0.12)	24.97(0.28)	25.11	-1.3	-25	18(-1.3)	-5	[7]	[4]	[6]	15	-26	RG	0.4	Wait	(7)	11	7	8	20	0.5,52	35
10	Oct/25	13	27.48	25.92	24.92(0.16)	25.13(-0.08)	24.9(-0.2)	25.07	-1.3	-25	19(-1.4)	-25	[7]	[-15]	[3]	6	-138	RG	0.5	Wait	(7)	-8	7	6	-8	0.4,46	35

11	Oct/25	12	27.48	25.92	24.88(0.16)	25.15(0.08)	24.95(-0.32)	25.03	-1.3	-25	20(-0.9)	-30	[7]	[-17]	[-0]	-2	-168	RG	0.2	Wait	(7)	-13	12	-8	-20	0.4,38	35
12	Oct/25	11	27.48	25.92	24.84(0.12)	25.13(0.04)	25.03(-0.28)	24.96	-1.4	-25	21(-1)	-30	[5]	[-16]	[5]	-8	-132	RG	-0.2	Wait	(5)	-11	45	-30	-20	0.3,35	35
13	Oct/25	10	27.48	25.92	24.81(0.08)	25.12(-0.12)	25.1(-0.59)	24.7	-1.5	-25	22(-0.8)	-50	[3]	[-32]	[-15]	-11	-257	DR	-1	OpenShort	(3)	-24	-5	-34	-20	-0.3,47	35
14	Oct/25	9	27.48	25.92	24.79(0.08)	25.12(0)	25.25(-0.43)	24.73	-1.5	-25	23(-0.6)	-50	[3]	[-23]	[-45]	22	-199	DR	-1.2	OpenShort?	(5)	-18	-102	-23	-20	-0.1,74	35
15	Oct/24	15	27.67	26.41	24.77(0.2)	25.15(0.24)	25.36(0.04)	25.33	-1.3	-21	24(-0.1)	-25	[8]	[2]	[-7]	81	51	CR	-0.1	OpenShort?	(9)	2	-15	-4	-16	1.3,98	37

16	Oct/24	14	27.67	26.41	24.72(0.08)	25.09(0.32)	25.35(0.48)	25.42	-1.3	-21	24(1.4)	-15	[3]	[20]	[6]	92	317	RG	0.2	Wait	(9)	20	10	1	20	1.7,99	37
17	Oct/24	13	27.67	26.41	24.7(0.04)	25.01(0.36)	25.23(0.36)	25.36	-1.3	-21	22(0.7)	-35	[2]	[16]	[4]	92	319	RG	0.3	Wait	(3)	15	7	3	16	1.7,99	37
18	Oct/24	12	27.67	26.41	24.7(0)	24.92(0.44)	25.14(0.36)	25.32	-1.3	-21	22(0.1)	-45	[0]	[17]	[4]	92	346	UR	0.5	SmallShort	(2)	15	-3	18	20	1.7,99	37
19	Oct/24	11	27.67	26.41	24.7(0)	24.81(0.4)	25.05(0.44)	25.34	-1.3	-21	22(0.2)	-35	[0]	[20]	[8]	89	365	UR	0.8	SmallShort	(0)	18	0	18	20	1.7,96	37
20	Oct/24	10	27.67	26.41	24.69(0.04)	24.71(0.45)	24.94(0.56)	25.34	-1.3	-21	21(0.6)	-5	[2]	[26]	[41]	82	356	RG	1.1	SmallShort	(0)	23	92	21	20	1.7,89	37

21	Oct/24	9	27.67	26.41	24.68(-0.08)	24.6(0.2)	24.8(0.04)	24.81	-1.6	-21	21(-0.8)	-50	[-3]	[-2]	[0]	39	136	DT	0	OpenShort?	(-3)	2	-10	13	16	0.4,79	37
22	Oct/23	15	27.87	26.88	24.7(-0.08)	24.55(0.2)	24.79(0.36)	24.87	-1.8	-19	22(-1.2)	-45	[-3]	[12]	[6]	34	233	UR	0.2	SmallShort?	(-2)	15	-3	19	20	0.4,74	34
23	Oct/23	14	27.87	26.88	24.72(-0.2)	24.5(0.29)	24.7(0.53)	24.89	-1.7	-19	23(-4.5)	-50	[-8]	[19]	[11]	20	380	UR	0.5	SmallShort	(-3)	21	12	20	20	0.4,60	34
24	Oct/23	13	27.87	26.88	24.77(-0.2)	24.43(0.16)	24.57(0.41)	24.82	-1.8	-19	27(-4.1)	-50	[-8]	[11]	[16]	1	302	UR	0.5	SmallShort	(-9)	17	21	21	20	0.1,48	34
25	Oct/23	12	27.87	26.88	24.82(-0.24)	24.39(0.12)	24.47(0.33)	24.7	-1.9	-19	31(-2.7)	-50	[-10]	[7]	[11]	-22	250	UR	0.4	SmallShort	(-12)	13	9	19	20	-0.2,33	34

26	Oct/23	11	27.87	26.88	24.88(-0.24)	24.36(-0.16)	24.39(0.29)	24.65	-1.9	-19	34(-2.2)	-50	[-10]	[-0]	[24]	-41	201	UR	0.4	SmallShort	(-12)	12	37	12	20	-0.4,19	34
27	Oct/23	10	27.87	26.88	24.94(-0.32)	24.4(-0.29)	24.32(0.12)	24.44	-2	-19	36(-1.7)	-50	[-13]	[-11]	[18]	-62	129	DP	0.2	OpenShort	(-12)	5	36	7	20	-0.8,8	34
28	Oct/23	9	27.87	26.88	25.02(-0.36)	24.47(-0.45)	24.29(-0.04)	24.24	-2.1	-19	38(-0.5)	-50	[-15]	[-21]	[-3]	-79	19	DT	-0.1	HoldShort?	(-16)	-2	-18	2	20	-1.2,1	34
29	Oct/20	15	28.12	27.32	25.11(-0.36)	24.58(-0.36)	24.3(-0.04)	24.34	-2.3	-19	39(-2.1)	-50	[-15]	[-20]	[7]	-77	19	DP	0.1	OpenShort?	(-16)	-2	12	4	20	-1.2,3	29
30	Oct/20	14	28.12	27.32	25.2(-0.47)	24.67(-0.4)	24.31(-0.08)	24.27	-2.4	-19	41(-2.2)	-50	[-19]	[-23]	[-6]	-84	54	DT	-0.1	HoldShort	(-17)	-3	-11	4	-20	-1.4,1	29

31	Oct/20	13	28.12	27.32	25.32(-0.43)	24.77(-0.32)	24.33(-0.57)	24.33	-2.3	-19	43(-0.9)	-50	[-17]	[-41]	[-2]	-84	-120	DT	0	HoldShort	(-20)	-23	7	5	-20	-1.4,1	29
32	Oct/20	12	28.12	27.32	25.43(-0.47)	24.85(-0.32)	24.47(-0.73)	24.29	-2.3	-19	44(0.2)	-50	[-19]	[-48]	[-5]	-90	-177	DT	-0.3	HoldShort	(-20)	-29	2	4	-20	-1.6,0	29
33	Oct/20	11	28.12	27.32	25.55(-0.51)	24.93(-0.68)	24.65(-0.84)	24.28	-2.4	-19	44(1)	-50	[-21]	[-60]	[-10]	-95	-218	DT	-0.5	HoldShort	(-20)	-34	-16	-5	-20	-1.8,0	29
34	Oct/20	10	28.12	27.32	25.68(-0.43)	25.1(-0.59)	24.86(-0.68)	24.37	-2.3	-19	43(1.3)	-50	[-17]	[-51]	[-8]	-98	-265	DT	-0.7	OpenShort	(-22)	-27	-5	-7	-20	-1.9,0	29
35	Oct/20	9	28.12	27.32	25.79(-0.5)	25.25(-0.63)	25.03(-0.67)	24.4	-2.3	-19	41(3)	-50	[-20]	[-52]	[-47]	-102	-226	DT	-0.9	HoldShort?	(-22)	-27	-108	-11	-20	-2.1,1	29

36	Oct/19	15	28.43	27.86	25.92(-0.35)	25.41(-0.31)	25.2(-0.12)	25.03	-2.4	-15	38(-6.5)	-50	[-14]	[-20]	[-10]	-80	-39	DT	-0.3	HoldShort?	(-15)	-5	-22	-1	-20	-1.4,5	31
37	Oct/19	14	28.43	27.86	26.01(-0.54)	25.49(-0.35)	25.23(0.04)	25.16	-2.3	-15	45(-5.9)	-50	[-22]	[-16]	[-11]	-76	190	DT	-0.1	HoldShort	(-16)	2	-25	3	-20	-1.4,9	31
38	Oct/19	13	28.43	27.86	26.15(-0.46)	25.58(-0.27)	25.22(-0.47)	25.31	-2.2	-15	51(-4.1)	-50	[-19]	[-35]	[1]	-70	4	DP	0.1	OpenShort	(-22)	-19	2	7	-4	-1.2,10	31
39	Oct/19	12	28.43	27.86	26.27(-0.45)	25.65(-0.27)	25.34(-0.51)	25.3	-2.2	-15	55(-2.3)	-50	[-18]	[-36]	[4]	-76	-65	DP	-0.1	OpenShort	(-21)	-21	15	7	-20	-1.3,7	31
40	Oct/19	11	28.43	27.86	26.39(-0.45)	25.72(-0.54)	25.47(-0.55)	25.21	-2.3	-15	57(0.2)	-50	[-18]	[-43]	[2]	-85	-156	DP	-0.3	OpenShort	(-21)	-22	10	-3	-12	-1.5,3	31

41	Oct/19	10	28.43	27.86	26.51(-0.45)	25.86(-0.58)	25.61(-0.54)	25.15	-2.3	-15	57(2.5)	-50	[-18]	[-44]	[-6]	-92	-214	DT	-0.6	OpenShort	(-23)	-22	5	-5	-20	-1.7,1	31
42	Oct/19	9	28.43	27.86	26.63(-0.41)	26.01(-0.57)	25.75(-0.69)	25.12	-2.4	-15	54(5.4)	-50	[-17]	[-49]	[-54]	-98	-346	DT	-0.8	OpenShort?	(-19)	-28	-129	-3	-20	-2,2	31
43	Oct/18	15	28.68	28.24	26.74(-0.15)	26.16(-0.34)	25.93(-0.12)	25.9	-2.3	-12	49(-4.9)	-50	[-6]	[-17]	[-2]	-77	-196	DT	-0	HoldShort?	(-11)	-5	-12	5	8	-1.2,3	39
44	Oct/18	14	28.68	28.24	26.78(-0.19)	26.25(-0.3)	25.96(-0.04)	25.97	-2.2	-12	54(2)	-50	[-8]	[-14]	[4]	-78	-128	DP	0	OpenShort	(-8)	-2	12	5	-8	-1.2,2	39
45	Oct/18	13	28.68	28.24	26.83(-0.22)	26.33(-0.34)	25.97(-0.57)	25.9	-2.3	-12	52(3.1)	-50	[-9]	[-37]	[-2]	-88	-275	DT	-0.1	OpenShort	(-8)	-23	3	3	-20	-1.5,0	39

46	Oct/18	12	28.68	28.24	26.89(-0.19)	26.42(-0.45)	26.12(-0.57)	25.88	-2.3	-12	49(3.9)	-50	[-8]	[-39]	[-12]	-93	-333	DT	-0.4	OpenShort	(-9)	-23	-21	4	-20	-1.7,0	39
47	Oct/18	11	28.68	28.24	26.94(-0.15)	26.54(-0.67)	26.27(-0.45)	26.01	-2.2	-12	45(3.4)	-50	[-6]	[-38]	[-1]	-93	-315	DT	-0.5	OpenShort	(-8)	-18	-3	-6	15	-1.7,0	39
48	Oct/18	10	28.68	28.24	26.98(-0.15)	26.72(-0.67)	26.39(-0.64)	26.03	-2.2	-12	41(4.3)	-50	[-6]	[-45]	[-10]	-97	-359	DT	-0.7	OpenShort	(-6)	-26	-2	-32	-20	-1.9,1	39
49	Oct/18	9	28.68	28.24	27.02(-0.15)	26.9(-0.59)	26.56(-0.49)	26.04	-2.2	-12	37(4)	-50	[-6]	[-38]	[-46]	-104	-334	DT	-1.1	HoldShort?	(-6)	-20	-98	-35	-20	-2.2,1	39
50	Oct/17	15	28.91	28.51	27.06(-0.04)	27.06(-0.37)	26.69(-0.15)	26.65	-2.1	-10	33(-2.8)	-50	[-2]	[-17]	[-5]	-74	-148	DT	-0.1	OpenShort?	(-2)	-6	8	-25	-20	-1,1	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI