JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 12, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.0450 One month high (close): $39.9600

JD Daily Change: 3.89% Daily StdDev 3.05% JD EMA_5_Trend: 1.27% 10Minute StdDev: $0.794

Latest Price : $37.42(3.89%)

Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.7) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.2) Mon. Jul 10, 2023($0.5) Fri. Jul 7, 2023($0.8) Thu. Jul 6, 2023($0.5) Wed. Jul 5, 2023($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.79%(64%) Avg negative next hour return: -0.3%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 12, 2023
1	Jul/12	15	36.1	35.31	36.48(0.27)	37.06(0.41)	37.6(0.03)	37.5	0.8	-3	46(0.3)	10	[9]	[11]	[-6]	78	-2	CR	-0.1	OpenShort?	(8)	1	-11	-9	-3	1.3,95	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.06(hourly_sma_10 -1.17%) 36.48(hourly_sma_20 -2.72%) 36.1(daily_ema_20 -3.73%) 35.31(daily_ema_10 -5.84%) Resistance Levels:

2	Jul/12	14	36.1	35.31	36.38(0.25)	36.91(0.52)	37.59(0.24)	37.64	0.9	-3	46(3.1)	20	[8]	[20]	[-1]	89	149	CR	0.1	OpenShort	(9)	8	-6	-8	20	1.6,99	52
3	Jul/12	13	36.1	35.31	36.29(0.25)	36.72(0.55)	37.5(0.94)	37.72	1	-3	43(4.9)	50	[8]	[43]	[8]	100	374	UT	0.3	HoldLong	(9)	31	11	-7	20	2,100	52
4	Jul/12	12	36.1	35.31	36.2(0.19)	36.52(0.44)	37.15(0.84)	37.59	0.9	-3	38(4.9)	40	[6]	[38]	[9]	105	403	UT	0.7	HoldLong	(7)	28	5	-7	20	2.2,100	52
5	Jul/12	11	36.1	35.31	36.13(0.25)	36.36(0.44)	36.84(0.88)	37.53	0.9	-3	33(5.7)	50	[8]	[39]	[18]	113	358	UT	1.2	HoldLong	(6)	29	9	21	20	2.5,100	52

6	Jul/12	10	36.1	35.31	36.04(0.28)	36.2(0.3)	36.52(0.74)	37.42	0.8	-3	27(4.3)	50	[9]	[33]	[21]	120	280	UT	2	HoldLong	(8)	24	13	26	20	3,95	52
7	Jul/12	9	36.1	35.31	35.94(0.34)	36.09(0.39)	36.25(0.86)	37.26	0.7	-3	23(6.8)	50	[11]	[39]	[54]	125	237	UT	2.6	HoldLong?	(10)	28	108	29	20	3.4,90	52
8	Jul/11	15	36.05	35.12	35.82(0.14)	35.95(0.06)	35.94(0.17)	36	-0	-6	16(-2.9)	5	[5]	[8]	[1]	50	-54	RG	0.2	Wait?	(4)	6	2	7	-11	0.7,82	43
9	Jul/11	14	36.05	35.12	35.77(0.28)	35.93(0.03)	35.88(-0.03)	35.98	-0	-6	19(-9.5)	20	[9]	[2]	[1]	43	-235	UT	0.3	OpenLong	(4)	-1	1	4	6	0.6,78	43
10	Jul/11	13	36.05	35.12	35.67(0.25)	35.92(0.06)	35.88(0)	35.97	-0	-6	29(-6.2)	15	[8]	[3]	[0]	38	-176	UT	0.2	OpenLong	(9)	0	2	1	-8	0.6,73	43

11	Jul/11	12	36.05	35.12	35.58(0.28)	35.9(0.14)	35.89(-0.08)	35.94	-0.1	-6	35(-4.7)	5	[9]	[2]	[-0]	30	-208	RG	0.1	Wait	(9)	-3	10	-12	-17	0.6,65	43
12	Jul/11	11	36.05	35.12	35.48(0.25)	35.9(0)	35.92(-0.08)	35.83	-0.1	-6	40(-4)	5	[8]	[0]	[3]	32	-175	RG	-0.1	Wait	(8)	-3	13	-11	11	0.5,69	43
13	Jul/11	10	36.05	35.12	35.39(0.23)	35.85(-0.14)	35.95(-0.17)	35.68	-0.2	-6	44(-4)	-20	[7]	[-5]	[-14]	36	-202	DR	-0.4	OpenShort	(8)	-5	-31	-12	-20	0.4,76	43
14	Jul/11	9	36.05	35.12	35.31(0.28)	35.85(0)	36.01(0.17)	36.04	-0	-6	48(-1.1)	20	[9]	[8]	[6]	67	-36	UT	0	OpenLong?	(10)	5	7	-1	20	0.9,94	43
15	Jul/10	15	36.11	35	35.21(0.23)	35.9(0.08)	35.95(0.14)	35.96	-0.1	-7	49(0.2)	-5	[7]	[8]	[-4]	66	9	CR	0	HoldShort?	(9)	4	-11	2	-6	0.9,93	32

16	Jul/10	14	36.11	35	35.13(0.14)	35.87(0.22)	35.9(0.36)	36.09	-0	-7	49(1.8)	-20	[4]	[17]	[2]	73	218	RG	0.2	Wait	(9)	11	6	5	-11	1.2,93	32
17	Jul/10	13	36.11	35	35.08(0.14)	35.79(0.28)	35.77(0.06)	36.02	-0.1	-7	47(1.7)	-25	[4]	[8]	[4]	69	144	RG	0.3	Wait	(3)	2	15	3	-17	1.2,89	32
18	Jul/10	12	36.11	35	35.03(0.09)	35.69(0.25)	35.75(-0.11)	35.84	-0.2	-7	45(1.2)	-35	[3]	[2]	[-1]	60	110	CR	0.1	HoldShort	(3)	-4	2	2	-20	1,85	32
19	Jul/10	11	36.11	35	35(0.11)	35.6(0.48)	35.79(-0.17)	35.82	-0.2	-7	44(1.4)	-30	[4]	[4]	[-4]	57	71	CR	0	HoldShort	(3)	-5	7	-9	-20	1.1,79	32
20	Jul/10	10	36.11	35	34.96(0.11)	35.43(0.51)	35.85(0.11)	35.74	-0.2	-7	42(1.4)	-10	[4]	[13]	[4]	59	136	RG	-0.2	Wait	(3)	4	26	-12	-20	1.1,81	32

21	Jul/10	9	36.11	35	34.92(0.03)	35.25(0.34)	35.81(-0.03)	35.44	-0.4	-7	41(0.2)	-50	[1]	[5]	[-20]	53	114	CR	-0.5	HoldShort?	(2)	-1	-42	-17	-20	0.7,85	32
22	Jul/7	15	36.15	34.89	34.91(0.11)	35.13(0.57)	35.82(0.53)	35.93	-0.1	-9	41(2.3)	-35	[4]	[26]	[-1]	84	313	CR	0.2	OpenShort?	(3)	17	-10	-1	20	1.5,96	31
23	Jul/7	14	36.15	34.89	34.87(0.14)	34.93(0.63)	35.63(0.62)	36.05	-0.1	-9	39(3.1)	-10	[4]	[30]	[7]	94	356	RG	0.6	Wait	(4)	20	-7	8	20	1.8,99	31
24	Jul/7	13	36.15	34.89	34.82(0.14)	34.71(0.61)	35.41(1.2)	36.13	-0	-9	35(4.5)	0	[4]	[48]	[31]	105	545	RG	1.2	SmallShort	(5)	38	43	27	20	2.2,100	31
25	Jul/7	12	36.15	34.89	34.77(0.03)	34.5(0.35)	34.99(0.89)	35.63	-0.3	-9	31(0.5)	-5	[1]	[33]	[25]	86	448	RG	1.2	SmallShort	(2)	28	27	30	20	1.6,96	31

26	Jul/7	11	36.15	34.89	34.76(-0.06)	34.38(0.06)	34.68(0.73)	35.32	-0.5	-9	30(-1)	-20	[-2]	[23]	[31]	69	410	UR	1.2	SmallShort	(-1)	23	26	45	20	1.1,91	31
27	Jul/7	10	36.15	34.89	34.78(0.14)	34.36(-0.03)	34.43(0.64)	35.03	-0.7	-9	31(-0.7)	25	[4]	[20]	[18]	25	93	UT	1.1	OpenLong	(-3)	20	6	31	20	0.5,62	31
28	Jul/7	9	36.15	34.89	34.73(0.09)	34.37(-0.06)	34.21(0.56)	34.96	-0.7	-9	32(-0.7)	20	[3]	[17]	[42]	-3	122	UT	1.4	OpenLong?	(4)	18	81	24	20	0.4,37	31
29	Jul/6	15	36.24	34.94	34.73(0)	34.39(-0.29)	34.21(0)	34.07	-1.2	-11	33(0.6)	-45	[0]	[-7]	[1]	-66	-180	DP	0.1	OpenShort?	(-1)	0	0	5	3	-1.1,12	34
30	Jul/6	14	36.24	34.94	34.7(-0.03)	34.49(-0.32)	34.02(-0.15)	34.07	-1.2	-11	32(0.4)	-50	[-1]	[-12]	[0]	-69	-187	DT	0.1	OpenShort	(0)	-5	2	6	-15	-1.1,9	34

31	Jul/6	13	36.24	34.94	34.7(0)	34.6(-0.29)	34.07(-0.67)	34.05	-1.3	-11	32(0.4)	-50	[0]	[-28]	[-3]	-74	-365	DR	-0	OpenShort	(-1)	-22	6	-6	-20	-1.2,6	34
32	Jul/6	12	36.24	34.94	34.71(-0.06)	34.7(-0.32)	34.3(-0.64)	33.99	-1.3	-11	31(1.1)	-50	[-2]	[-28]	[-7]	-81	-314	DT	-0.6	OpenShort	(-1)	-21	8	-21	-20	-1.3,2	34
33	Jul/6	11	36.24	34.94	34.73(-0.03)	34.81(-0.34)	34.52(-0.75)	33.9	-1.3	-11	30(0.9)	-50	[-1]	[-32]	[-22]	-86	-402	DT	-1.2	HoldShort	(-3)	-24	-17	-42	-20	-1.6,4	34
34	Jul/6	10	36.24	34.94	34.73(0)	34.93(-0.31)	34.78(-0.54)	34.09	-1.2	-11	29(-0.1)	-50	[0]	[-24]	[-20]	-55	-329	DR	-1.3	OpenShort	(0)	-17	-22	-31	-20	-1.3,28	34
35	Jul/6	9	36.24	34.94	34.74(0.06)	35.04(-0.31)	34.97(-0.43)	34.33	-1.1	-11	30(-1.1)	-50	[2]	[-20]	[-33]	-19	-295	DR	-1.2	OpenShort?	(2)	-14	-74	-21	-20	-0.8,51	34

36	Jul/5	15	36.37	35.19	34.72(0.14)	35.15(-0.11)	35.12(0.03)	35.17	-0.7	-8	31(-1.9)	-25	[5]	[-1]	[3]	39	-9	RG	0.1	Wait?	(5)	1	4	-1	20	0.8,69	45
37	Jul/5	14	36.37	35.19	34.67(0.14)	35.19(0.28)	35.11(0.06)	35.12	-0.8	-8	33(-0.3)	-35	[5]	[6]	[-7]	37	0	CR	0	HoldShort	(4)	2	-2	-4	-20	0.8,67	45
38	Jul/5	13	36.37	35.19	34.62(0.2)	35.09(0.26)	35.11(0)	35.14	-0.7	-8	33(-0.5)	-15	[7]	[5]	[-2]	43	-61	CR	0.1	HoldShort	(5)	0	8	-2	-20	1,68	45
39	Jul/5	12	36.37	35.19	34.55(0.14)	35(0.26)	35.09(-0.06)	35.05	-0.8	-8	33(-0.1)	-35	[5]	[2]	[-6]	41	-22	CR	-0.1	HoldShort	(5)	-2	-8	-2	-20	0.9,68	45
40	Jul/5	11	36.37	35.19	34.5(0.15)	34.91(0.29)	35.11(-0.2)	35.14	-0.7	-8	33(0.8)	-30	[5]	[-2]	[-0]	48	-17	RG	0.1	Wait	(5)	-7	3	-6	-3	1.2,68	45

41	Jul/5	10	36.37	35.19	34.45(0.06)	34.81(0.23)	35.18(-0.28)	35.1	-0.8	-8	33(0.8)	-50	[2]	[-6]	[0]	49	54	RG	-0.1	Wait	(5)	-9	6	-9	-6	1.2,69	45
42	Jul/5	9	36.37	35.19	34.43(0.06)	34.73(0.23)	35.28(0.51)	35.03	-0.8	-8	32(1)	-35	[2]	[19]	[-4]	48	241	CR	-0.5	HoldShort?	(1)	17	-10	-12	20	1.1,70	45
43	Jul/3	12	36.4	35.36	34.41(0.06)	34.65(0.29)	35.1(0.57)	35.14	-0.8	-8	31(0.7)	-25	[2]	[21]	[1]	65	297	RG	0.1	Wait	(3)	18	0	-8	20	1.4,80	46
44	Jul/3	11	36.4	35.36	34.39(0.09)	34.55(0.29)	34.9(0.52)	35.14	-0.8	-8	30(1.5)	-20	[3]	[20]	[1]	77	262	RG	0.5	Wait	(2)	17	-30	31	20	1.5,89	46
45	Jul/3	10	36.4	35.36	34.36(0.15)	34.45(0.47)	34.72(0.81)	35.48	-0.6	-8	29(5.3)	10	[5]	[32]	[12]	85	385	RG	1.6	SmallShort	(5)	26	-9	39	20	2.4,75	46

46	Jul/3	9	36.4	35.36	34.31(0.18)	34.29(0.41)	34.44(0.76)	35.58	-0.5	-8	23(7.8)	15	[6]	[30]	[63]	88	380	UT	3	OpenLong?	(6)	25	127	38	20	3.4,53	46
47	Jun/30	15	36.39	35.79	34.25(-0.06)	34.15(0.03)	34.18(-0.09)	34.17	-1.4	-5	16(-0.6)	-40	[-2]	[-6]	[-0]	-17	19	DT	-0	OpenShort?	(-2)	-3	2	2	-15	-0.3,41	39
48	Jun/30	14	36.39	35.79	34.27(-0.23)	34.14(0.09)	34.21(0.03)	34.15	-1.4	-5	16(-8.9)	-50	[-8]	[-3]	[-4]	-32	213	DT	-0.2	OpenShort	(-2)	1	-4	-11	-9	-0.5,31	39
49	Jun/30	13	36.39	35.79	34.35(-0.2)	34.11(0.06)	34.2(0.09)	34.19	-1.4	-5	25(-5.4)	-50	[-7]	[-1]	[-0]	-27	183	DT	-0	OpenShort	(-7)	3	2	-9	6	-0.4,33	39
50	Jun/30	12	36.39	35.79	34.42(-0.2)	34.09(0.03)	34.17(0.09)	34.17	-1.4	-5	30(-3.9)	-50	[-7]	[-1]	[-2]	-24	163	DT	0	OpenShort	(-6)	3	-3	-8	6	-0.5,39	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI