JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 3, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.0450 One month high (close): $39.9600

JD Daily Change: 3% Daily StdDev 3.1% JD EMA_5_Trend: 0.14% 10Minute StdDev: $0.5152

Latest Price : $35.18(3%)

Wed. Jul 5, 2023($0.3) Mon. Jul 3, 2023($0.5) Fri. Jun 30, 2023($0.1) Thu. Jun 29, 2023($0.5) Wed. Jun 28, 2023($0.5) Tue. Jun 27, 2023($0.3) Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.57%(50%) Avg negative next hour return: -0.83%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 3, 2023
1	Jul/3	12	36.4	35.36	34.41(0.06)	34.65(0.29)	35.1(0.57)	35.14	-0.8	-8	32(1.5)	-25	[2]	[21]	[1]	65	292	RG	0.1	Wait	(3)	18	0	-8	20	1.4,80	46
Daily Trend: % Up Forces: 36.4(daily_ema_20 3.59%) Down Forces: Support Levels: 34.65(weak_hourly_sma_10 -1.39%) 34.41(weak_hourly_sma_20 -2.08%) Resistance Levels: 35.36(weak_daily_ema_10 0.63%)

2	Jul/3	11	36.4	35.36	34.39(0.09)	34.55(0.29)	34.9(0.52)	35.14	-0.8	-8	30(1.5)	-25	[3]	[19]	[-0]	77	260	RG	0.5	Wait	(2)	17	-32	31	20	1.5,89	46
3	Jul/3	10	36.4	35.36	34.36(0.15)	34.45(0.47)	34.72(0.81)	35.48	-0.6	-8	29(5.3)	10	[5]	[32]	[12]	85	382	RG	1.6	SmallShort	(5)	26	-9	39	20	2.4,75	46
4	Jul/3	9	36.4	35.36	34.31(0.18)	34.29(0.41)	34.44(0.76)	35.58	-0.5	-8	23(7.8)	15	[6]	[30]	[66]	88	379	UT	3	OpenLong?	(6)	25	136	38	20	3.4,53	46
5	Jun/30	15	36.39	35.79	34.25(-0.06)	34.15(0.03)	34.18(-0.09)	34.17	-1.4	-5	16(-0.6)	-40	[-2]	[-6]	[-0]	-17	16	DT	-0	OpenShort?	(-2)	-3	2	2	-15	-0.3,41	39

6	Jun/30	14	36.39	35.79	34.27(-0.23)	34.14(0.09)	34.21(0.03)	34.15	-1.4	-5	16(-8.9)	-50	[-8]	[-3]	[-2]	-32	197	DT	-0.2	OpenShort	(-2)	1	-4	-2	-9	-0.5,31	39
7	Jun/30	13	36.39	35.79	34.35(-0.2)	34.11(0.06)	34.2(0.09)	34.19	-1.4	-5	25(-5.4)	-50	[-7]	[-1]	[1]	-27	169	DP	-0	OpenShort	(-8)	3	2	2	6	-0.4,33	39
8	Jun/30	12	36.39	35.79	34.42(-0.2)	34.09(0.03)	34.17(0.09)	34.17	-1.4	-5	30(-3.9)	-50	[-7]	[-2]	[1]	-24	149	DP	0	OpenShort	(-7)	3	-3	11	6	-0.5,39	39
9	Jun/30	11	36.39	35.79	34.49(-0.23)	34.08(-0.18)	34.14(0.03)	34.2	-1.4	-5	34(-2.9)	-50	[-8]	[-7]	[3]	-26	157	DP	0.1	OpenShort	(-8)	1	-14	13	20	-0.5,37	39
10	Jun/30	10	36.39	35.79	34.57(-0.17)	34.14(-0.06)	34.13(0.23)	34.35	-1.3	-5	37(-2.9)	-30	[-6]	[2]	[15]	-32	165	UR	0.4	SmallShort	(-7)	8	24	13	20	-0.4,28	39

11	Jun/30	9	36.39	35.79	34.63(-0.2)	34.16(-0.18)	34.05(0.09)	34.1	-1.4	-5	40(-0.9)	-45	[-7]	[-5]	[4]	-58	69	DP	0.1	OpenShort?	(-8)	3	5	5	18	-0.8,12	39
12	Jun/29	15	36.34	36.35	34.7(-0.23)	34.22(-0.18)	34.02(0.03)	34.05	-1.4	-1	41(-1.6)	-35	[-8]	[-6]	[2]	-64	47	DP	0	OpenShort?	(-8)	1	4	5	0	-1,11	40
13	Jun/29	14	36.34	36.35	34.78(-0.14)	34.28(-0.12)	34.02(0)	34.01	-1.5	-1	43(1.5)	-25	[-4]	[-5]	[-4]	-70	-89	DT	0	OpenShort	(-9)	0	-8	8	-20	-1.1,8	40
14	Jun/29	13	36.34	36.35	34.83(-0.14)	34.32(-0.09)	34.01(-0.41)	34.09	-1.4	-1	41(1.3)	-25	[-4]	[-18]	[-0]	-72	-177	DT	0.1	OpenShort	(-4)	-13	3	5	-20	-1.1,6	40
15	Jun/29	12	36.34	36.35	34.88(-0.11)	34.35(-0.15)	34.15(-0.35)	34.06	-1.4	-1	40(1.9)	-20	[-3]	[-16]	[4]	-80	-219	DP	-0.1	OpenShort	(-5)	-11	15	0	-15	-1.3,3	40

16	Jun/29	11	36.34	36.35	34.92(-0.17)	34.4(-0.52)	34.27(-0.44)	33.9	-1.5	-1	38(3)	-35	[-5]	[-25]	[-5]	-93	-232	DT	-0.6	OpenShort	(-6)	-14	-7	-16	-6	-1.7,0	40
17	Jun/29	10	36.34	36.35	34.98(-0.14)	34.58(-0.46)	34.42(-0.32)	33.97	-1.5	-1	35(2.8)	-30	[-4]	[-21]	[-6]	-86	-235	DT	-0.8	OpenShort	(-5)	-10	-8	-11	-15	-1.8,9	40
18	Jun/29	9	36.34	36.35	35.03(-0.14)	34.74(-0.49)	34.53(-0.29)	34.05	-1.4	-1	32(3.8)	-50	[-4]	[-20]	[-27]	-81	-216	DT	-0.9	OpenShort?	(-6)	-9	-67	-5	-20	-1.9,17	40
19	Jun/28	15	36.28	36.76	35.08(-0.06)	34.91(-0.26)	34.63(0.2)	34.76	-0.9	3	28(2.8)	25	[-2]	[1]	[6]	-45	16	UR	0.3	SmallShort?	(-1)	6	7	9	20	-0.7,23	40
20	Jun/28	14	36.28	36.76	35.08(0)	35(-0.26)	34.56(0.09)	34.69	-0.9	3	26(0.3)	30	[0]	[-2]	[3]	-54	-99	RG	0.3	Wait	(-2)	3	7	11	-15	-0.9,19	40

21	Jun/28	13	36.28	36.76	35.1(-0.03)	35.09(-0.28)	34.53(-0.63)	34.62	-1	3	25(0.4)	-5	[-1]	[-25]	[-2]	-65	-262	RG	0.2	Wait	(-1)	-20	1	-1	-20	-1.1,13	40
22	Jun/28	12	36.28	36.76	35.11(-0.03)	35.19(-0.28)	34.75(-0.57)	34.61	-1	3	25(0.5)	-5	[-1]	[-23]	[-4]	-72	-247	RG	-0.3	Wait	(-1)	-18	13	-16	-20	-1.2,8	40
23	Jun/28	11	36.28	36.76	35.12(-0.03)	35.29(-0.14)	34.95(-0.68)	34.48	-1	3	24(1)	-30	[-1]	[-25]	[-18]	-86	-314	DT	-1.1	HoldShort	(-2)	-21	8	-58	-20	-1.5,2	40
24	Jun/28	10	36.28	36.76	35.13(-0.09)	35.34(-0.2)	35.19(-0.73)	34.4	-1.1	3	23(1.9)	-40	[-3]	[-28]	[-26]	-62	-298	DT	-2	OpenShort	(-1)	-23	-17	-49	-20	-1.8,33	40
25	Jun/28	9	36.28	36.76	35.16(-0.03)	35.41(-0.08)	35.45(-0.56)	34.58	-1	3	21(0.8)	-30	[-1]	[-20]	[-51]	-24	-266	DT	-2.3	OpenShort?	(-1)	-17	-102	-33	-20	-1.6,66	40

26	Jun/27	15	36.21	36.97	35.17(0.09)	35.44(0.2)	35.65(0.06)	35.69	-0.3	6	21(3.4)	50	[3]	[6]	[4]	87	80	UT	0.1	OpenLong?	(4)	2	4	8	20	1.5,99	50
27	Jun/27	14	36.21	36.97	35.14(-0.14)	35.37(0.14)	35.63(0.03)	35.65	-0.3	6	17(-6)	0	[-4]	[2]	[3]	86	287	UR	0.1	SmallShort	(3)	1	1	8	17	1.5,98	50
28	Jun/27	13	36.21	36.97	35.19(-0.14)	35.32(0.2)	35.62(0.37)	35.64	-0.3	6	23(-4.7)	10	[-4]	[13]	[4]	74	349	UR	0	SmallShort	(-5)	11	1	16	17	1,99	50
29	Jun/27	12	36.21	36.97	35.24(-0.11)	35.25(0.14)	35.49(0.37)	35.63	-0.3	6	28(-3.3)	20	[-3]	[13]	[7]	64	302	UR	0.3	SmallShort	(-6)	11	-3	21	20	0.7,96	50
30	Jun/27	11	36.21	36.97	35.28(-0.11)	35.2(0.26)	35.36(0.37)	35.66	-0.3	6	31(-2.6)	30	[-3]	[14]	[12]	62	302	UR	0.5	SmallShort	(-4)	11	10	32	20	0.6,97	50

31	Jun/27	10	36.21	36.97	35.32(-0.14)	35.11(0.23)	35.23(0.31)	35.55	-0.3	6	34(-2.6)	25	[-4]	[12]	[5]	26	274	UR	0.5	SmallShort	(-5)	10	-9	27	20	0.3,68	50
32	Jun/27	9	36.21	36.97	35.37(-0.14)	35.03(0.23)	35.12(0.31)	35.65	-0.3	6	36(-1.9)	50	[-4]	[12]	[30]	2	284	UR	0.7	SmallShort?	(-5)	10	62	18	20	0.4,42	50
33	Jun/26	15	36.06	37.08	35.42(-0.17)	34.95(0.06)	35.12(0)	34.99	-0.5	5	38(0)	15	[-5]	[-2]	[1]	-33	38	RG	-0	Wait?	(-8)	0	2	7	-9	-0.6,32	52
34	Jun/26	14	36.06	37.08	35.48(-0.25)	34.93(0.06)	35.01(-0.06)	34.97	-0.5	5	38(-1.4)	-10	[-8]	[-4]	[-2]	-54	79	DT	-0.1	OpenShort	(-7)	-2	-3	-0	-11	-0.7,14	52
35	Jun/26	13	36.06	37.08	35.57(-0.22)	34.91(0.03)	35.03(0.09)	35	-0.5	5	40(-1.2)	5	[-7]	[0]	[2]	-52	68	UR	-0	SmallShort	(-8)	3	-2	4	20	-0.7,16	52

36	Jun/26	12	36.06	37.08	35.65(-0.22)	34.91(0)	35(0.17)	35.02	-0.5	5	41(-0.5)	5	[-7]	[2]	[2]	-54	66	UR	0	SmallShort	(-7)	5	-5	4	20	-0.8,16	52
37	Jun/26	11	36.06	37.08	35.73(-0.22)	34.9(-0.46)	34.94(0.11)	35.07	-0.5	5	41(-0.4)	20	[-7]	[-7]	[13]	-53	54	RG	0.2	Wait	(-7)	3	7	9	20	-0.8,17	52
38	Jun/26	10	36.06	37.08	35.81(-0.22)	35.06(-0.45)	34.9(0.2)	35	-0.5	5	42(-0.2)	10	[-7]	[-4]	[6]	-63	25	RG	0.1	Wait	(-8)	6	-7	8	20	-1,12	52
39	Jun/26	9	36.06	37.08	35.89(-0.25)	35.22(-0.42)	34.83(0.14)	35.07	-0.5	5	42(0)	15	[-8]	[-6]	[15]	-67	37	RG	0.3	Wait?	(-8)	4	24	8	20	-1,8	52
40	Jun/23	15	36.03	37.33	35.98(-0.3)	35.37(-0.48)	34.78(-0.06)	34.82	-0.6	6	42(3.2)	-0	[-9]	[-13]	[2]	-81	-53	RG	0	Wait?	(-9)	-2	7	7	-18	-1.4,4	56

41	Jun/23	14	36.03	37.33	36.09(-0.3)	35.54(-0.5)	34.8(-0.2)	34.75	-0.6	6	39(1.7)	-20	[-9]	[-18]	[-6]	-88	-133	DT	-0.1	OpenShort	(-11)	-6	-10	8	-20	-1.6,2	56
42	Jun/23	13	36.03	37.33	36.2(-0.3)	35.72(-0.45)	34.87(-0.99)	34.85	-0.6	6	37(2.1)	-30	[-9]	[-41]	[-0]	-91	-318	DT	-0	OpenShort	(-10)	-31	12	7	-20	-1.7,2	56
43	Jun/23	12	36.03	37.33	36.31(-0.3)	35.88(-0.44)	35.22(-1.07)	34.73	-0.6	6	35(4)	-40	[-9]	[-44]	[-12]	-103	-406	DT	-0.7	HoldShort	(-11)	-33	-3	6	-20	-2.1,0	56
44	Jun/23	11	36.03	37.33	36.42(-0.3)	36.04(-0.52)	35.6(-1)	34.76	-0.6	6	31(5.4)	-40	[-9]	[-43]	[-20]	-113	-411	DT	-1.3	HoldShort	(-11)	-31	-11	-30	-20	-2.5,0	56
45	Jun/23	10	36.03	37.33	36.53(-0.27)	36.23(-0.52)	35.96(-0.94)	34.88	-0.5	6	26(8)	-35	[-8]	[-41]	[-24]	-112	-416	DT	-2	HoldShort	(-9)	-29	-22	-27	-20	-3,13	56

46	Jun/23	9	36.03	37.33	36.63(-0.25)	36.42(-0.36)	36.3(-0.74)	35.12	-0.4	6	18(8)	-35	[-8]	[-32]	[-63]	-122	-349	DT	-3.1	HoldShort?	(-9)	-23	-134	-28	-20	-4,28	56
47	Jun/22	15	36.05	37.57	36.72(-0.14)	36.42(0)	36.57(0.08)	36.61	0.2	8	10(-2.4)	20	[-4]	[1]	[1]	-24	119	UR	0.2	SmallShort?	(-2)	3	-3	6	14	-0.5,39	70
48	Jun/22	14	36.05	37.57	36.77(-0.43)	36.55(-0.03)	36.54(0.16)	36.64	0.3	8	12(-19.1)	-10	[-13]	[0]	[2]	-31	401	UR	0.4	SmallShort	(-5)	5	9	-10	14	-0.5,32	70
49	Jun/22	13	36.05	37.57	36.93(-0.43)	36.56(-0.08)	36.48(-0.05)	36.54	0.2	8	31(-9.8)	-5	[-13]	[-7]	[2]	-37	282	RG	0.1	Wait	(-15)	-2	5	-12	20	-0.6,28	70
50	Jun/22	12	36.05	37.57	37.09(-0.43)	36.59(-0.14)	36.5(-0.08)	36.48	0.2	8	41(-6.8)	-15	[-13]	[-9]	[-4]	-43	226	DT	-0	OpenShort	(-15)	-3	-6	-14	0	-0.7,25	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI