|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 22, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $32.0550 One month high (close): $39.9600
JD Daily Change: -0.1% Daily StdDev 3.24% JD EMA_5_Trend: -0.76% 10Minute StdDev: $0.2446
Latest Price : $36.55(-0.1%) | Mon. Jun 26, 2023($0.2) Fri. Jun 23, 2023($0.1) Thu. Jun 22, 2023($0.1) Wed. Jun 21, 2023($0.2) Tue. Jun 20, 2023($1.4) Fri. Jun 16, 2023($0.8) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 15 | 36.05 | 37.57 | 36.72(-0.14) | (0) | 36.57(0.08) | 36.61 | 0.2 | | 8 | 9(-3.1) | 20 | [-4] | [1] | [1] | -24 | 132 | UR | 0.2 | SmallShort? | | (-2) | 3 | -2 | 6 | 14 | -0.5,39 | 70 | Sample size 43 Avg positive next hour return: 0.4%(53%) Avg negative next hour return: -0.4%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.05(daily_ema_20 -1.53%)
Resistance Levels: 36.72(hourly_sma_20 0.3%) 37.57(weak_daily_ema_10 2.62%)
|
| | | 2 | Jun/22 | 14 | 36.05 | 37.57 | 36.77(-0.43) | 36.55(-0.03) | 36.54(0.16) | 36.64 | 0.3 | | 8 | 12(-19.1) | -5 | [-13] | [1] | [5] | -31 | 439 | UR | 0.4 | SmallShort | | (-4) | 5 | 8 | 5 | 14 | -0.5,32 | 70 | | 3 | Jun/22 | 13 | 36.05 | 37.57 | 36.93(-0.43) | 36.56(-0.08) | 36.48(-0.05) | 36.54 | 0.2 | | 8 | 31(-9.8) | 0 | [-13] | [-7] | [5] | -37 | 316 | RG | 0.1 | Wait | | (-14) | -2 | 5 | 8 | 20 | -0.6,28 | 70 | | 4 | Jun/22 | 12 | 36.05 | 37.57 | 37.09(-0.43) | 36.59(-0.14) | 36.5(-0.08) | 36.48 | 0.2 | | 8 | 41(-6.8) | -10 | [-13] | [-9] | [-0] | -43 | 259 | DT | -0 | OpenShort | | (-14) | -3 | -6 | 10 | 0 | -0.7,25 | 70 | | 5 | Jun/22 | 11 | 36.05 | 37.57 | 37.25(-0.43) | 36.64(-0.14) | 36.5(0) | 36.55 | 0.2 | | 8 | 48(-5.1) | 0 | [-13] | [-6] | [4] | -47 | 249 | RG | 0 | Wait | | (-14) | 0 | 6 | 6 | 17 | -0.6,18 | 70 | | | | |
| 6 | Jun/22 | 10 | 36.05 | 37.57 | 37.41(-0.45) | 36.69(-0.14) | 36.53(-0.11) | 36.48 | 0.2 | | 8 | 53(-3.7) | -5 | [-14] | [-10] | [3] | -62 | 182 | RG | -0 | Wait | | (-14) | -3 | 12 | 3 | -14 | -0.8,8 | 70 | | 7 | Jun/22 | 9 | 36.05 | 37.57 | 37.58(-0.42) | 36.74(-0.16) | 36.57(-0.22) | 36.33 | 0.1 | | 8 | 57(-1.8) | -20 | [-13] | [-13] | [-12] | -73 | 43 | DT | -0.2 | OpenShort? | | (-15) | -7 | -25 | 2 | -20 | -1,2 | 70 | | 8 | Jun/21 | 15 | 36.02 | 37.69 | 37.74(-0.47) | 36.8(-0.08) | 36.65(-0.11) | 36.63 | 0.3 | | 10 | 58(-1.7) | -10 | [-15] | [-8] | [-3] | -66 | 162 | DT | -0 | OpenShort? | | (-13) | -3 | -4 | 4 | -20 | -0.8,4 | 71 | | 9 | Jun/21 | 14 | 36.02 | 37.69 | 37.92(-0.18) | 36.83(-0.05) | 36.69(-0.16) | 36.68 | 0.3 | | 10 | 60(1.2) | 45 | [-6] | [-7] | [3] | -72 | -188 | RG | -0 | Wait | | (-14) | -5 | 11 | 1 | -5 | -0.9,1 | 71 | | 10 | Jun/21 | 13 | 36.02 | 37.69 | 37.99(-0.18) | 36.85(-0.14) | 36.75(-0.27) | 36.55 | 0.2 | | 10 | 59(1.8) | 25 | [-6] | [-12] | [-7] | -78 | -268 | RG | -0.1 | Wait | | (-6) | -8 | -9 | -11 | -20 | -1.1,0 | 71 | | | | |
| 11 | Jun/21 | 12 | 36.02 | 37.69 | 38.06(-0.21) | 36.9(-0.22) | 36.85(-0.16) | 36.66 | 0.3 | | 10 | 57(1.7) | 25 | [-7] | [-10] | [-5] | -78 | -195 | RG | -0.1 | Wait | | (-6) | -5 | -4 | -22 | 5 | -1.1,0 | 71 | | 12 | Jun/21 | 11 | 36.02 | 37.69 | 38.14(-0.16) | 36.98(-0.83) | 36.91(-0.16) | 36.71 | 0.3 | | 10 | 55(1.8) | 35 | [-5] | [-19] | [3] | -76 | -248 | RG | -0.2 | Wait | | (-6) | -5 | -10 | -20 | 20 | -1.1,2 | 71 | | 13 | Jun/21 | 10 | 36.02 | 37.69 | 38.2(-0.13) | 37.29(-0.75) | 36.97(0.05) | 36.83 | 0.3 | | 10 | 54(1.4) | 40 | [-4] | [-11] | [-1] | -46 | -215 | RG | -0.1 | Wait | | (-5) | 2 | -14 | -19 | 20 | -1.1,32 | 71 | | 14 | Jun/21 | 9 | 36.02 | 37.69 | 38.25(-0.16) | 37.57(-0.77) | 36.95(0.03) | 37 | 0.4 | | 10 | 52(1.6) | 30 | [-5] | [-12] | [1] | -12 | -162 | RG | 0 | Wait? | | (-4) | 1 | -3 | -8 | 20 | -1,63 | 71 | | 15 | Jun/20 | 15 | 35.94 | 37.7 | 38.31(-0.18) | 37.86(-0.71) | 36.95(0) | 37.04 | 0.5 | | 11 | 51(1.9) | 35 | [-6] | [-11] | [-1] | -15 | -149 | RG | 0.1 | Wait? | | (-5) | 0 | 3 | -8 | -14 | -1.1,63 | 67 | | | | |
| 16 | Jun/20 | 14 | 35.94 | 37.7 | 38.38(0.03) | 38.13(-0.73) | 36.94(-0.3) | 37 | 0.5 | | 11 | 49(-0.7) | 50 | [1] | [-19] | [-3] | 12 | -466 | DR | 0.1 | OpenShort | | (-6) | -9 | 4 | 0 | -20 | -1.2,92 | 67 | | 17 | Jun/20 | 13 | 35.94 | 37.7 | 38.38(0) | 38.41(-0.7) | 37.05(-1.52) | 36.95 | 0.4 | | 11 | 49(-0.1) | 25 | [0] | [-56] | [-7] | 12 | -756 | DR | -0.1 | OpenShort | | (1) | -47 | 8 | -1 | -20 | -1.2,92 | 67 | | 18 | Jun/20 | 12 | 35.94 | 37.7 | 38.38(0) | 38.68(-0.85) | 37.62(-1.52) | 36.85 | 0.4 | | 11 | 49(0.1) | 25 | [0] | [-59] | [-16] | 10 | -786 | DR | -0.7 | OpenShort | | (0) | -47 | -4 | -7 | -20 | -1.3,92 | 67 | | 19 | Jun/20 | 11 | 35.94 | 37.7 | 38.38(0) | 39.01(-0.31) | 38.2(-1.5) | 36.9 | 0.4 | | 11 | 49(-0.1) | 25 | [0] | [-50] | [-31] | 11 | -760 | DR | -1.1 | OpenShort | | (0) | -46 | -7 | -19 | -20 | -1.3,93 | 67 | | 20 | Jun/20 | 10 | 35.94 | 37.7 | 38.38(0) | 39.13(-0.28) | 38.78(-1.42) | 36.99 | 0.4 | | 11 | 49(-0.1) | 25 | [0] | [-47] | [-44] | 15 | -720 | DR | -1.5 | OpenShort | | (1) | -44 | -47 | -19 | -20 | -1.2,95 | 67 | | | | |
| 21 | Jun/20 | 9 | 35.94 | 37.7 | 38.37(0.05) | 39.24(-0.13) | 39.34(-1.08) | 37.57 | 0.7 | | 11 | 50(-0.6) | 20 | [2] | [-34] | [-79] | 30 | -533 | DR | -1.5 | OpenShort? | | (2) | -33 | -168 | -16 | -20 | -0.7,97 | 67 | | 22 | Jun/16 | 15 | 35.86 | 37.56 | 38.35(0.37) | 39.29(0.46) | 39.77(0.08) | 39.78 | 1.7 | | 14 | 50(-1.3) | 50 | [11] | [16] | [0] | 68 | 17 | UT | 0 | OpenLong? | | (10) | 3 | 2 | -4 | 5 | 1.2,88 | 80 | | 23 | Jun/16 | 14 | 35.86 | 37.56 | 38.21(0.42) | 39.11(0.46) | 39.74(-0.18) | 39.76 | 1.7 | | 14 | 51(0.1) | 50 | [13] | [8] | [-1] | 72 | -82 | CR | 0 | HoldShort | | (12) | -6 | -2 | -6 | 5 | 1.3,89 | 80 | | 24 | Jun/16 | 13 | 35.86 | 37.56 | 38.05(0.42) | 38.93(0.41) | 39.81(0.86) | 39.78 | 1.7 | | 14 | 51(1.5) | 50 | [13] | [41] | [5] | 78 | 236 | UT | -0 | OpenLong | | (14) | 28 | 2 | -7 | 20 | 1.5,90 | 80 | | 25 | Jun/16 | 12 | 35.86 | 37.56 | 37.89(0.4) | 38.77(0.34) | 39.47(0.82) | 39.75 | 1.7 | | 14 | 50(2.2) | 50 | [13] | [38] | [5] | 81 | 282 | UT | 0.2 | OpenLong | | (13) | 26 | -3 | -14 | 20 | 1.7,88 | 80 | | | | |
| 26 | Jun/16 | 11 | 35.86 | 37.56 | 37.74(0.45) | 38.64(0.78) | 39.15(0.88) | 39.79 | 1.7 | | 14 | 48(3.5) | 50 | [14] | [48] | [8] | 90 | 296 | UT | 0.6 | OpenLong | | (14) | 28 | 13 | 8 | 20 | 1.9,92 | 80 | | 27 | Jun/16 | 10 | 35.86 | 37.56 | 37.57(0.37) | 38.34(0.71) | 38.81(0.81) | 39.62 | 1.7 | | 14 | 44(3.8) | 50 | [12] | [44] | [-4] | 98 | 375 | CR | 0.8 | OpenShort | | (13) | 26 | -38 | 10 | 20 | 2.1,95 | 80 | | 28 | Jun/16 | 9 | 35.86 | 37.56 | 37.43(0.48) | 38.07(0.87) | 38.5(1.21) | 40.12 | 1.9 | | 14 | 40(11.1) | 50 | [15] | [60] | [72] | 124 | 535 | UT | 1.8 | HoldLong? | | (16) | 39 | 162 | 18 | 20 | 3,99 | 80 | | 29 | Jun/13 | 15 | 35.57 | 36.3 | 37.25(0.16) | 37.74(0.32) | 38.04(-0.05) | 38.09 | 1.4 | | 8 | 29(-5.1) | 50 | [5] | [8] | [1] | 66 | 49 | UT | 0.1 | OpenLong? | | (6) | -2 | 2 | -1 | 3 | 1.3,83 | 60 | | 30 | Jun/13 | 14 | 35.57 | 36.3 | 37.19(0.11) | 37.62(0.32) | 38.06(-0.18) | 38.07 | 1.3 | | 8 | 34(1.6) | 50 | [4] | [4] | [-1] | 67 | 72 | CR | 0 | HoldShort | | (6) | -6 | -6 | -3 | 16 | 1.4,82 | 60 | | | | |
| 31 | Jun/13 | 13 | 35.57 | 36.3 | 37.15(0.11) | 37.5(0.24) | 38.13(0.74) | 38.15 | 1.4 | | 8 | 33(2.4) | 50 | [4] | [33] | [9] | 69 | 352 | UT | 0 | OpenLong | | (3) | 24 | 12 | -2 | 20 | 1.6,79 | 60 | | 32 | Jun/13 | 12 | 35.57 | 36.3 | 37.11(0.05) | 37.41(0.27) | 37.85(0.56) | 38 | 1.3 | | 8 | 30(1.4) | 50 | [2] | [27] | [7] | 70 | 339 | UT | 0.3 | OpenLong | | (2) | 18 | 7 | -4 | 20 | 1.6,80 | 60 | | 33 | Jun/13 | 11 | 35.57 | 36.3 | 37.09(0.03) | 37.31(0.38) | 37.64(0.56) | 37.91 | 1.3 | | 8 | 29(1) | 50 | [1] | [29] | [1] | 75 | 339 | UT | 0.5 | HoldLong | | (2) | 18 | -22 | 34 | 20 | 1.5,87 | 60 | | 34 | Jun/13 | 10 | 35.57 | 36.3 | 37.08(0.11) | 37.17(0.41) | 37.43(0.73) | 38.18 | 1.4 | | 8 | 28(3.1) | 50 | [4] | [35] | [6] | 76 | 379 | UT | 1.4 | OpenLong | | (2) | 24 | -18 | 32 | 20 | 2.1,73 | 60 | | 35 | Jun/13 | 9 | 35.57 | 36.3 | 37.04(0.14) | 37.02(0.49) | 37.16(0.79) | 38.41 | 1.5 | | 8 | 25(5.9) | 50 | [5] | [39] | [63] | 83 | 433 | UT | 2.7 | OpenLong? | | (4) | 26 | 134 | 36 | 20 | 3,58 | 60 | | | | |
| 36 | Jun/12 | 15 | 35.53 | 35.72 | 36.99(-0.05) | 36.84(0.08) | 36.87(-0.27) | 36.78 | 0.7 | | 4 | 19(-0.2) | 0 | [-2] | [-6] | [-7] | -27 | -80 | RG | -0.3 | Wait? | | (-2) | -9 | -12 | -5 | -20 | -0.6,38 | 52 | | 37 | Jun/12 | 14 | 35.53 | 35.72 | 36.99(0) | 36.81(0.08) | 36.87(0) | 36.92 | 0.8 | | 4 | 19(0) | 25 | [0] | [4] | [2] | -20 | -20 | UR | -0.1 | SmallShort | | (-1) | 0 | 5 | -4 | 11 | -0.3,38 | 52 | | 38 | Jun/12 | 13 | 35.53 | 35.72 | 36.99(0) | 36.78(0.03) | 36.97(0.14) | 36.86 | 0.7 | | 4 | 19(0) | 25 | [0] | [7] | [-2] | -25 | -0 | CR | -0.3 | HoldShort | | (-1) | 5 | 0 | -11 | 3 | -0.4,35 | 52 | | 39 | Jun/12 | 12 | 35.53 | 35.72 | 37.01(0.03) | 36.77(0.03) | 36.92(0.11) | 36.86 | 0.7 | | 4 | 19(-0.3) | 35 | [1] | [7] | [1] | -13 | -43 | UT | -0.2 | OpenLong | | (1) | 4 | -4 | 6 | 16 | -0.4,47 | 52 | | 40 | Jun/12 | 11 | 35.53 | 35.72 | 37(0.03) | 36.76(-0.14) | 36.88(0.16) | 36.91 | 0.7 | | 4 | 19(-0.2) | 25 | [1] | [6] | [-3] | -9 | -10 | CR | 0.1 | HoldShort | | (1) | 5 | -30 | 21 | 20 | -0.3,49 | 52 | | | | |
| 41 | Jun/12 | 10 | 35.53 | 35.72 | 36.99(0.05) | 36.81(0.03) | 36.82(0.52) | 37.28 | 1 | | 4 | 20(0.3) | 50 | [2] | [21] | [22] | 8 | 166 | UT | 1.3 | OpenLong | | (2) | 17 | 26 | 26 | 20 | 0.8,38 | 52 | | 42 | Jun/12 | 9 | 35.53 | 35.72 | 36.97(-0.03) | 36.8(-0.22) | 36.63(0.14) | 36.96 | 0.8 | | 4 | 19(0) | 45 | [-1] | [3] | [17] | -31 | 73 | UR | 0.9 | SmallShort? | | (0) | 5 | 32 | 15 | 20 | -0,19 | 52 | | 43 | Jun/9 | 15 | 35.45 | 35.37 | 36.98(-0.08) | 36.88(-0.27) | 36.58(-0.11) | 36.57 | 0.6 | | 1 | 19(0.6) | -5 | [-3] | [-6] | [-1] | -72 | -54 | RG | -0 | Wait? | | (-2) | -4 | -7 | 5 | 0 | -1.2,8 | 55 | | 44 | Jun/9 | 14 | 35.45 | 35.37 | 37.01(-0.13) | 36.98(-0.24) | 36.62(-0.08) | 36.65 | 0.7 | | 1 | 19(-1.6) | -10 | [-4] | [-5] | [1] | -71 | 22 | DP | 0.1 | OpenShort | | (-1) | -3 | 3 | 5 | -8 | -1.1,7 | 55 | | 45 | Jun/9 | 13 | 35.45 | 35.37 | 37.06(-0.13) | 37.07(-0.19) | 36.65(-0.41) | 36.61 | 0.6 | | 1 | 20(-0.3) | -25 | [-4] | [-15] | [-3] | -77 | -90 | DT | -0.1 | HoldShort | | (-5) | -14 | 8 | -6 | -20 | -1.2,3 | 55 | | | | |
| 46 | Jun/9 | 12 | 35.45 | 35.37 | 37.11(-0.13) | 37.14(-0.16) | 36.8(-0.49) | 36.52 | 0.6 | | 1 | 21(1) | -40 | [-4] | [-17] | [-10] | -88 | -150 | DT | -0.7 | HoldShort | | (-5) | -16 | -3 | -17 | -20 | -1.6,2 | 55 | | 47 | Jun/9 | 11 | 35.45 | 35.37 | 37.16(-0.11) | 37.2(-0.13) | 36.98(-0.56) | 36.56 | 0.6 | | 1 | 20(1.8) | -50 | [-4] | [-19] | [-19] | -87 | -193 | DT | -1.2 | OpenShort | | (-4) | -18 | -16 | -41 | -20 | -1.7,6 | 55 | | 48 | Jun/9 | 10 | 35.45 | 35.37 | 37.2(-0.03) | 37.2(0) | 37.19(-0.43) | 36.76 | 0.7 | | 1 | 18(0.6) | -20 | [-1] | [-12] | [-12] | -58 | -203 | DT | -1.3 | OpenShort | | (-2) | -14 | -3 | -19 | -20 | -1.4,27 | 55 | | 49 | Jun/9 | 9 | 35.45 | 35.37 | 37.21(0.05) | 37.25(0.03) | 37.35(-0.4) | 36.8 | 0.7 | | 1 | 17(-2.2) | -25 | [2] | [-10] | [-25] | -36 | -272 | DR | -1.8 | OpenShort? | | (-1) | -13 | -46 | -12 | -20 | -1.3,47 | 55 | | 50 | Jun/8 | 15 | 35.48 | 34.96 | 37.19(0.11) | 37.24(0.16) | 37.5(0.08) | 37.37 | 1 | | 0 | 19(-1.2) | 30 | [4] | [9] | [1] | 36 | -49 | UT | -0.4 | OpenLong? | | (4) | 3 | -4 | 12 | 0 | 0.5,73 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|