JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 5, 2023

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.7400 One month high (close): $40.8100

JD Daily Change: 0.2% Daily StdDev 3.16% JD EMA_5_Trend: 0.09% 10Minute StdDev: $0.5481

Latest Price : $35.86(0.2%)

Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.1) Fri. May 5, 2023($0.1) Thu. May 4, 2023($0.6) Wed. May 3, 2023($0.5) Tue. May 2, 2023($0.7) Mon. May 1, 2023($0.2) Fri. Apr 28, 2023($0.6)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.26%(32%) Avg negative next hour return: -0.57%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 5, 2023
1	May/5	15	36.16	34.94	35.37(0.23)	35.74(0.06)	35.69(0.06)	35.85	-0.2	-11	30(-2.5)	-10	[7]	[4]	[5]	64	-77	RG	0.3	Wait?	(6)	2	13	3	3	0.9,91	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.74(hourly_sma_10 -0.31%) 35.37(hourly_sma_20 -1.34%) 34.94(weak_daily_ema_10 -2.54%) Resistance Levels: 36.16(daily_ema_20 0.86%)

2	May/5	14	36.16	34.94	35.29(0.23)	35.74(0)	35.67(-0.08)	35.7	-0.3	-11	32(-2.7)	-25	[7]	[-1]	[-1]	53	-133	DR	0.1	OpenShort	(7)	-3	3	-4	-14	0.7,85	37
3	May/5	13	36.16	34.94	35.21(0.23)	35.74(0)	35.7(-0.08)	35.67	-0.3	-11	35(-2.2)	-20	[7]	[-1]	[1]	54	-123	RG	-0	Wait	(7)	-3	5	-7	0	0.8,84	37
4	May/5	12	36.16	34.94	35.13(0.2)	35.72(0.06)	35.73(-0.08)	35.61	-0.3	-11	37(-1.7)	-35	[6]	[-0]	[-6]	55	-81	DR	-0.2	OpenShort	(7)	-3	-3	-9	-20	0.7,87	37
5	May/5	11	36.16	34.94	35.06(0.23)	35.7(0.28)	35.76(-0.06)	35.64	-0.3	-11	39(-1.5)	-35	[7]	[4]	[-9]	66	-80	CR	-0.2	HoldShort	(7)	-2	-11	-6	-20	0.9,93	37

6	May/5	10	36.16	34.94	34.98(0.29)	35.6(0.23)	35.78(-0.03)	35.76	-0.2	-11	40(-1.4)	-15	[9]	[5]	[-5]	76	-81	CR	-0	OpenShort	(9)	-1	-7	-5	-19	1.1,98	37
7	May/5	9	36.16	34.94	34.88(0.29)	35.52(0.37)	35.79(0.17)	35.84	-0.2	-11	42(0.8)	-15	[9]	[13]	[0]	83	27	RG	0.1	Wait?	(9)	5	4	-2	-14	1.3,100	37
8	May/4	15	36.38	34.89	34.78(0.14)	35.39(0.34)	35.73(0.06)	35.79	-0.3	-12	41(7.3)	-45	[4]	[8]	[0]	85	165	RG	0.1	Wait?	(9)	2	1	-2	3	1.4,100	45
9	May/4	14	36.38	34.89	34.73(0.06)	35.27(0.37)	35.71(0.22)	35.78	-0.3	-12	34(1)	-45	[2]	[12]	[5]	90	294	RG	0.1	Wait	(5)	7	4	1	20	1.6,100	45
10	May/4	13	36.38	34.89	34.71(0.03)	35.14(0.37)	35.63(0.59)	35.73	-0.3	-12	33(0.8)	-35	[1]	[24]	[2]	88	412	RG	0.2	Wait	(1)	19	-2	4	20	1.6,98	45

11	May/4	12	36.38	34.89	34.7(0.06)	35.01(0.43)	35.42(0.51)	35.75	-0.3	-12	32(1.2)	-30	[2]	[22]	[11]	91	367	RG	0.5	Wait	(2)	16	13	13	20	1.7,98	45
12	May/4	11	36.38	34.89	34.7(0)	34.86(0.43)	35.24(0.54)	35.6	-0.4	-12	31(0.4)	-35	[0]	[23]	[6]	86	408	UR	0.6	SmallShort	(0)	17	-9	24	20	1.5,98	45
13	May/4	10	36.38	34.89	34.68(0.06)	34.71(0.49)	35.05(0.69)	35.7	-0.3	-12	30(1.3)	-5	[2]	[29]	[21]	77	402	RG	1.1	SmallShort	(2)	22	29	23	20	1.7,84	45
14	May/4	9	36.38	34.89	34.66(-0.03)	34.54(0.35)	34.81(0.43)	35.37	-0.5	-12	29(-0.4)	-15	[-1]	[18]	[31]	51	338	UR	1	SmallShort?	(-1)	14	62	19	20	1.2,71	45
15	May/3	15	36.61	34.9	34.67(-0.14)	34.42(0.2)	34.66(0.17)	34.68	-0.9	-17	29(0.7)	-50	[-4]	[5]	[-1]	15	182	RG	0	Wait?	(-3)	5	-15	12	20	0,65	36

16	May/3	14	36.61	34.9	34.72(-0.12)	34.35(0.32)	34.6(0.35)	34.85	-0.8	-17	29(-1.9)	-45	[-4]	[13]	[10]	7	251	UR	0.4	SmallShort	(-4)	11	16	12	20	0.2,52	36
17	May/3	13	36.61	34.9	34.76(-0.17)	34.24(0.2)	34.48(0.32)	34.67	-0.9	-17	31(-1.7)	-50	[-5]	[9]	[8]	-7	223	UR	0.3	SmallShort	(-5)	10	9	12	20	-0.1,46	36
18	May/3	12	36.61	34.9	34.82(-0.17)	34.17(-0.03)	34.37(0.29)	34.57	-0.9	-17	32(-1.1)	-50	[-5]	[5]	[10]	-20	176	UR	0.3	SmallShort	(-5)	9	6	12	20	-0.4,40	36
19	May/3	11	36.61	34.9	34.88(-0.14)	34.18(-0.29)	34.27(0.26)	34.5	-1	-17	33(-0.4)	-45	[-4]	[0]	[16]	-30	98	UR	0.3	SmallShort	(-6)	8	10	12	20	-0.5,33	36
20	May/3	10	36.61	34.9	34.93(-0.14)	34.28(-0.29)	34.18(0.23)	34.39	-1	-17	34(0.1)	-40	[-4]	[-1]	[14]	-43	48	DP	0.3	OpenShort	(-5)	7	15	11	20	-0.7,25	36

21	May/3	9	36.61	34.9	34.98(-0.14)	34.38(-0.38)	34.1(0.26)	34.23	-1.1	-17	34(0.9)	-50	[-4]	[-1]	[8]	-57	-2	DP	0.2	OpenShort?	(-5)	8	8	8	20	-1,18	36
22	May/2	15	36.95	35.14	35.03(-0.11)	34.51(-0.4)	34.01(0.12)	34.14	-1.2	-18	33(3.8)	-50	[-4]	[-7]	[5]	-65	-106	DP	0.2	OpenShort?	(-5)	4	7	10	9	-1.2,15	38
23	May/2	14	36.95	35.14	35.07(-0.09)	34.65(-0.37)	33.97(-0.35)	34.06	-1.2	-18	29(1.5)	-50	[-3]	[-21]	[-2]	-76	-290	DT	0.1	OpenShort	(-3)	-11	-3	11	-20	-1.5,12	38
24	May/2	13	36.95	35.14	35.1(-0.09)	34.78(-0.37)	34.09(-0.84)	34.09	-1.2	-18	27(1.5)	-50	[-3]	[-36]	[-1]	-82	-415	DT	0	OpenShort	(-3)	-27	9	2	-20	-1.6,8	38
25	May/2	12	36.95	35.14	35.13(-0.09)	34.91(-0.48)	34.38(-0.84)	33.99	-1.2	-18	26(1.8)	-50	[-3]	[-38]	[-4]	-95	-445	DT	-0.6	OpenShort	(-3)	-27	18	-20	-20	-1.9,3	38

26	May/2	11	36.95	35.14	35.16(-0.11)	35.08(-0.57)	34.67(-1)	33.8	-1.3	-18	24(3.4)	-50	[-4]	[-45]	[-24]	-110	-531	DT	-1.5	HoldShort	(-4)	-32	-14	-48	-20	-2.4,0	38
27	May/2	10	36.95	35.14	35.2(-0.09)	35.28(-0.56)	35.02(-0.91)	33.95	-1.3	-18	21(2.2)	-50	[-3]	[-42]	[-41]	-89	-501	DT	-2.2	OpenShort	(-3)	-29	-64	-42	-20	-2.5,24	38
28	May/2	9	36.95	35.14	35.23(0.09)	35.48(-0.25)	35.34(-0.34)	34.66	-1	-18	19(-2.1)	-50	[3]	[-17]	[-37]	-36	-336	DR	-1.5	OpenShort?	(2)	-11	-75	-26	-20	-1.3,47	38
29	May/1	15	37.34	35.47	35.2(0.2)	35.48(0)	35.46(0.06)	35.51	-0.7	-18	21(-0.5)	-15	[6]	[1]	[0]	35	-96	RG	0.1	Wait?	(6)	2	5	-3	-17	0.6,70	31
30	May/1	14	37.34	35.47	35.13(0.17)	35.48(0)	35.44(-0.14)	35.45	-0.7	-18	21(-1.1)	-30	[5]	[-6]	[-2]	36	-118	DR	0	OpenShort	(5)	-4	-2	-4	-14	0.6,71	31

31	May/1	13	37.34	35.47	35.07(0.17)	35.57(0.06)	35.49(-0.17)	35.47	-0.7	-18	22(-0.7)	-35	[5]	[-6]	[-5]	41	-108	DR	-0	OpenShort	(6)	-5	-2	-7	-20	0.7,73	31
32	May/1	12	37.34	35.47	35.01(0.17)	35.55(0.17)	35.55(-0.2)	35.49	-0.7	-18	23(-0.2)	-40	[5]	[-5]	[-3]	44	-84	DR	-0.1	OpenShort	(5)	-6	8	-13	-20	0.8,74	31
33	May/1	11	37.34	35.47	34.95(0.14)	35.49(0.2)	35.62(-0.17)	35.4	-0.8	-18	23(-0.2)	-50	[4]	[-4]	[-7]	49	-56	DR	-0.4	OpenShort	(5)	-5	-1	-15	-20	0.8,79	31
34	May/1	10	37.34	35.47	34.9(0.14)	35.42(0.2)	35.68(-0.08)	35.41	-0.8	-18	23(0)	-50	[4]	[-1]	[-14]	62	-10	DR	-0.5	OpenShort	(4)	-3	-24	-14	-20	0.9,89	31
35	May/1	9	37.34	35.47	34.85(0.17)	35.35(0.28)	35.71(0.17)	35.69	-0.7	-18	23(1.1)	-30	[5]	[9]	[-4]	83	109	CR	-0	OpenShort?	(6)	5	-8	-7	0	1.4,98	31

36	Apr/28	15	37.73	35.7	34.79(0.17)	35.25(0.37)	35.65(0.31)	35.78	-0.7	-18	22(4)	-15	[5]	[15]	[2]	95	184	TP	0.2	OpenShort?	(6)	10	-2	-3	20	1.8,100	32
37	Apr/28	14	37.73	35.7	34.73(0.29)	35.12(0.4)	35.54(0.51)	35.8	-0.7	-18	18(0.7)	15	[9]	[23]	[5]	103	147	UT	0.5	CloseLong	(5)	16	6	0	20	2.1,100	32
38	Apr/28	13	37.73	35.7	34.63(0.32)	34.98(0.43)	35.36(0.57)	35.73	-0.7	-18	18(0.9)	35	[10]	[25]	[11]	105	141	UT	0.7	CloseLong	(10)	18	18	0	20	2.2,100	32
39	Apr/28	12	37.73	35.7	34.52(0.26)	34.83(0.4)	35.16(0.46)	35.53	-0.8	-18	17(0.7)	15	[8]	[21]	[9]	103	143	UT	0.8	CloseLong	(9)	15	12	4	20	2.1,100	32
40	Apr/28	11	37.73	35.7	34.43(0.26)	34.69(0.35)	35(0.46)	35.4	-0.8	-18	16(1.1)	15	[8]	[20]	[10]	103	133	UT	0.9	HoldLong	(8)	15	12	5	20	2.1,100	32

41	Apr/28	10	37.73	35.7	34.34(0.23)	34.57(0.32)	34.84(0.46)	35.27	-0.9	-18	15(1.6)	25	[7]	[20]	[19]	105	155	UT	1	HoldLong	(8)	15	36	7	20	2.2,100	32
42	Apr/28	9	37.73	35.7	34.26(0.12)	34.46(0.12)	34.68(0.2)	34.87	-1	-18	13(0.3)	-25	[4]	[7]	[8]	90	110	RG	0.5	Wait?	(5)	6	9	5	20	1.6,100	32
43	Apr/27	15	38.15	35.8	34.22(0.12)	34.42(0.12)	34.61(0.35)	34.77	-1.1	-20	13(1.7)	-20	[4]	[11]	[8]	88	125	RG	0.4	Wait?	(5)	11	7	12	20	1.5,100	25
44	Apr/27	14	38.15	35.8	34.18(0.03)	34.38(0.09)	34.49(0.35)	34.69	-1.1	-20	11(0.3)	-25	[1]	[10]	[8]	85	211	RG	0.6	Wait	(4)	11	5	19	20	1.5,97	25
45	Apr/27	13	38.15	35.8	34.18(0)	34.35(0.06)	34.37(0.17)	34.63	-1.1	-20	11(-0.1)	-30	[0]	[4]	[9]	74	175	UR	0.8	SmallShort	(0)	5	7	21	20	1.4,89	25

46	Apr/27	12	38.15	35.8	34.17(0.03)	34.33(-0.03)	34.31(0.2)	34.55	-1.2	-20	11(0.2)	-25	[1]	[4]	[11]	52	132	RG	0.7	Wait	(0)	6	14	15	20	1.1,74	25
47	Apr/27	11	38.15	35.8	34.17(0)	34.34(0.2)	34.24(0.03)	34.4	-1.2	-20	11(0)	-40	[0]	[1]	[6]	29	76	UR	0.5	SmallShort	(-1)	1	20	3	-12	0.7,61	25
48	Apr/27	10	38.15	35.8	34.16(-0.03)	34.27(0.15)	34.23(-0.12)	34.18	-1.3	-20	11(0)	-50	[-1]	[-4]	[-3]	10	7	DT	-0.1	OpenShort	(-1)	-4	5	3	-20	0.1,57	25
49	Apr/27	9	38.15	35.8	34.17(-0.06)	34.22(0.15)	34.27(-0.15)	34.13	-1.3	-20	11(-0.4)	-50	[-2]	[-5]	[-6]	8	12	DT	-0.4	OpenShort?	(0)	-5	-13	3	-20	-0.1,60	25
50	Apr/26	15	38.47	36.06	34.19(-0.12)	34.17(0.18)	34.32(-0.09)	34.27	-1.4	-21	11(-1.5)	-50	[-4]	[-4]	[-0]	21	119	DT	-0.1	OpenShort?	(-2)	-3	0	7	-17	0.2,66	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI