|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Apr. 19, 2023 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $36.7950 One month high (close): $44.3750
JD Daily Change: -1.54% Daily StdDev 3.2% JD EMA_5_Trend: 0.08% 10Minute StdDev: $0.4155
Latest Price : $37.11(-1.54%) | Fri. Apr 21, 2023($0.5) Thu. Apr 20, 2023($0.4) Wed. Apr 19, 2023($0.4) Tue. Apr 18, 2023($0.2) Mon. Apr 17, 2023($0.6) Fri. Apr 14, 2023($0.3) Thu. Apr 13, 2023($0.3) Wed. Apr 12, 2023($1.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -1.3
| Wed. Apr. 19, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/19 | 15 | 39.88 | 38.47 | 37.54(-0.08) | 37.19(-0.16) | 37.03(0.11) | 37.09 | -1.3 | | -11 | 20(0.5) | -50 | [-3] | [-2] | [2] | -63 | 4 | DP | 0.1 | OpenShort? | | (-2) | 3 | 2 | 2 | 14 | -1.1,15 | 38 | Sample size 50 Avg positive next hour return: 0.56%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.19(hourly_sma_10 0.27%) 37.54(hourly_sma_20 1.21%) 38.47(daily_ema_10 3.72%) 39.88(daily_ema_20 7.52%)
|
| 2 | Apr/19 | 14 | 39.88 | 38.47 | 37.57(0.03) | 37.25(-0.16) | 36.99(0.05) | 37.06 | -1.3 | | -11 | 19(-1) | -35 | [1] | [-3] | [1] | -65 | -158 | RG | 0.2 | Wait | | (-3) | 2 | 1 | 6 | 0 | -1.2,15 | 38 | 3 | Apr/19 | 13 | 39.88 | 38.47 | 37.56(0.03) | 37.31(-0.19) | 36.97(-0.32) | 37.04 | -1.3 | | -11 | 20(-0.8) | -50 | [1] | [-15] | [-3] | -69 | -264 | DR | 0.2 | OpenShort | | (1) | -10 | -3 | -3 | -19 | -1.2,11 | 38 | 4 | Apr/19 | 12 | 39.88 | 38.47 | 37.55(0.05) | 37.38(-0.27) | 37.09(-0.27) | 37.08 | -1.3 | | -11 | 21(-1.2) | -35 | [2] | [-15] | [3] | -69 | -265 | RG | -0 | Wait | | (1) | -8 | 13 | -11 | 3 | -1,6 | 38 | 5 | Apr/19 | 11 | 39.88 | 38.47 | 37.53(0.05) | 37.48(-0.32) | 37.19(-0.46) | 36.91 | -1.4 | | -11 | 22(-1) | -50 | [2] | [-22] | [-6] | -82 | -360 | DR | -0.6 | HoldShort | | (1) | -14 | 3 | -29 | -20 | -1.3,1 | 38 | | | |
6 | Apr/19 | 10 | 39.88 | 38.47 | 37.51(0.03) | 37.6(-0.32) | 37.36(-0.4) | 36.87 | -1.4 | | -11 | 23(-0.9) | -50 | [1] | [-20] | [-13] | -61 | -316 | DR | -1 | OpenShort | | (1) | -13 | -6 | -28 | -20 | -1.3,22 | 38 | 7 | Apr/19 | 9 | 39.88 | 38.47 | 37.51(0) | 37.72(-0.26) | 37.51(-0.35) | 36.95 | -1.4 | | -11 | 24(0.1) | -50 | [0] | [-18] | [-27] | -36 | -249 | DR | -1.1 | OpenShort? | | (1) | -11 | -52 | -21 | -20 | -1.1,42 | 38 | 8 | Apr/18 | 15 | 40.01 | 38.91 | 37.5(0.05) | 37.82(-0.08) | 37.64(-0.05) | 37.66 | -1.1 | | -8 | 24(-1.3) | -40 | [2] | [-5] | [-2] | 5 | -33 | DR | 0 | OpenShort? | | (2) | -2 | 4 | -7 | -20 | 0.3,47 | 39 | 9 | Apr/18 | 14 | 40.01 | 38.91 | 37.48(0.03) | 37.85(-0.05) | 37.66(-0.26) | 37.61 | -1.2 | | -8 | 25(0.1) | -50 | [1] | [-11] | [-5] | 24 | -76 | DR | -0.1 | OpenShort | | (1) | -8 | -6 | -6 | -20 | 0.3,66 | 39 | 10 | Apr/18 | 13 | 40.01 | 38.91 | 37.47(0.05) | 37.87(-0.05) | 37.76(-0.21) | 37.69 | -1.1 | | -8 | 25(0) | -45 | [2] | [-9] | [-3] | 28 | -57 | DR | -0.1 | OpenShort | | (1) | -7 | 4 | -10 | -20 | 0.4,68 | 39 | | | |
11 | Apr/18 | 12 | 40.01 | 38.91 | 37.45(0.03) | 37.89(-0.03) | 37.84(-0.21) | 37.63 | -1.2 | | -8 | 25(0.1) | -50 | [1] | [-9] | [-6] | 27 | -41 | DR | -0.4 | OpenShort | | (1) | -7 | 0 | -19 | -20 | 0.3,69 | 39 | 12 | Apr/18 | 11 | 40.01 | 38.91 | 37.44(0.03) | 37.9(0.24) | 37.92(-0.18) | 37.63 | -1.2 | | -8 | 25(0.1) | -50 | [1] | [-4] | [-13] | 41 | -34 | DR | -0.6 | OpenShort | | (1) | -6 | -7 | -16 | -20 | 0.4,81 | 39 | 13 | Apr/18 | 10 | 40.01 | 38.91 | 37.43(0.05) | 37.81(0.24) | 37.99(-0.13) | 37.73 | -1.1 | | -8 | 25(0) | -50 | [2] | [-2] | [-16] | 57 | -15 | DR | -0.5 | OpenShort | | (1) | -4 | -28 | -10 | -20 | 0.6,92 | 39 | 14 | Apr/18 | 9 | 40.01 | 38.91 | 37.41(0.11) | 37.72(0.37) | 38.04(0.16) | 38.12 | -0.9 | | -8 | 25(1.5) | -30 | [3] | [9] | [-0] | 85 | 110 | RG | 0.2 | Wait? | | (3) | 5 | 2 | -3 | -8 | 1.4,100 | 39 | 15 | Apr/17 | 15 | 40.08 | 39.36 | 37.37(0.11) | 37.58(0.4) | 37.98(0.13) | 38.09 | -1 | | -7 | 24(1) | -20 | [3] | [8] | [2] | 88 | 103 | RG | 0.2 | Wait? | | (3) | 4 | 5 | -2 | 13 | 1.5,100 | 47 | | | |
16 | Apr/17 | 14 | 40.08 | 39.36 | 37.33(0.13) | 37.43(0.38) | 37.93(0.16) | 38.02 | -1 | | -7 | 23(1.2) | -10 | [4] | [9] | [3] | 88 | 78 | RG | 0.2 | Wait | | (2) | 5 | 1 | -2 | 20 | 1.5,100 | 47 | 17 | Apr/17 | 13 | 40.08 | 39.36 | 37.28(0.08) | 37.29(0.27) | 37.87(0.64) | 38 | -1 | | -7 | 21(1.6) | 5 | [3] | [22] | [9] | 93 | 281 | RG | 0.3 | Wait | | (4) | 20 | 5 | 8 | 20 | 1.7,100 | 47 | 18 | Apr/17 | 12 | 40.08 | 39.36 | 37.25(0.05) | 37.19(0.19) | 37.63(0.61) | 37.93 | -1.1 | | -7 | 20(1.2) | -0 | [2] | [20] | [12] | 93 | 297 | RG | 0.8 | SmallShort | | (2) | 19 | 4 | 18 | 20 | 1.7,100 | 47 | 19 | Apr/17 | 11 | 40.08 | 39.36 | 37.23(0.05) | 37.12(0.13) | 37.4(0.59) | 37.88 | -1.1 | | -7 | 19(1.1) | 10 | [2] | [18] | [19] | 93 | 280 | RG | 1.3 | SmallShort | | (1) | 18 | 4 | 50 | 20 | 1.7,100 | 47 | 20 | Apr/17 | 10 | 40.08 | 39.36 | 37.21(0.03) | 37.07(0.14) | 37.18(0.68) | 37.83 | -1.1 | | -7 | 18(0.6) | 10 | [1] | [21] | [18] | 70 | 331 | RG | 1.8 | SmallShort | | (1) | 21 | 7 | 45 | 20 | 1.8,75 | 47 | | | |
21 | Apr/17 | 9 | 40.08 | 39.36 | 37.2(-0.05) | 37.02(0.08) | 36.93(0.63) | 37.74 | -1.2 | | -7 | 17(-1.2) | -5 | [-2] | [18] | [39] | 40 | 387 | UR | 2.4 | SmallShort? | | (1) | 20 | 72 | 36 | 20 | 1.6,50 | 47 | 22 | Apr/14 | 15 | 40.13 | 39.9 | 37.22(-0.24) | 36.99(-0.13) | 36.7(-0.14) | 36.78 | -1.7 | | -6 | 18(-5.6) | -50 | [-8] | [-12] | [1] | -58 | 114 | DP | 0.2 | OpenShort? | | (-5) | -4 | -1 | 7 | 0 | -1.2,22 | 41 | 23 | Apr/14 | 14 | 40.13 | 39.9 | 37.31(-0.45) | 37.04(-0.16) | 36.75(-0.24) | 36.79 | -1.7 | | -6 | 24(-14.8) | -50 | [-14] | [-17] | [1] | -64 | 301 | DP | 0.1 | OpenShort | | (-7) | -7 | 4 | 4 | -16 | -1.1,14 | 41 | 24 | Apr/14 | 13 | 40.13 | 39.9 | 37.48(-0.43) | 37.1(-0.13) | 36.84(-0.32) | 36.74 | -1.7 | | -6 | 39(-8.2) | -50 | [-13] | [-19] | [0] | -68 | 194 | DT | -0.1 | OpenShort | | (-13) | -10 | 12 | -1 | -20 | -1,7 | 41 | 25 | Apr/14 | 12 | 40.13 | 39.9 | 37.64(-0.48) | 37.15(-0.24) | 36.96(-0.43) | 36.58 | -1.8 | | -6 | 47(-5.3) | -50 | [-15] | [-25] | [-7] | -78 | 143 | DT | -0.4 | HoldShort | | (-13) | -13 | -3 | -8 | -20 | -1.1,0 | 41 | | | |
26 | Apr/14 | 11 | 40.13 | 39.9 | 37.82(-0.47) | 37.24(-0.11) | 37.12(-0.43) | 36.62 | -1.8 | | -6 | 52(-3.7) | -50 | [-15] | [-23] | [-19] | -75 | 92 | DT | -0.5 | HoldShort | | (-13) | -13 | -28 | -6 | -20 | -1.2,5 | 41 | 27 | Apr/14 | 10 | 40.13 | 39.9 | 38(-0.39) | 37.28(-0.03) | 37.28(-0.11) | 37 | -1.6 | | -6 | 56(-4.4) | -50 | [-12] | [-11] | [-8] | -64 | 153 | DT | -0.3 | OpenShort | | (-12) | -3 | -19 | -1 | -20 | -0.9,9 | 41 | 28 | Apr/14 | 9 | 40.13 | 39.9 | 38.15(-0.42) | 37.29(-0.11) | 37.32(-0.11) | 37.26 | -1.4 | | -6 | 60(-3.6) | -50 | [-13] | [-12] | [-2] | -53 | 215 | DT | -0.1 | OpenShort? | | (-11) | -3 | -7 | 3 | 5 | -0.7,15 | 41 | 29 | Apr/13 | 15 | 40.3 | 40.65 | 38.31(-0.39) | 37.33(-0.05) | 37.36(0.05) | 37.36 | -1.6 | | -2 | 64(-8) | -50 | [-12] | [-5] | [2] | -56 | 206 | DP | 0 | OpenShort? | | (-12) | 2 | 1 | 3 | 11 | -0.8,14 | 44 | 30 | Apr/13 | 14 | 40.3 | 40.65 | 38.46(-0.34) | 37.35(-0.08) | 37.34(-0.03) | 37.34 | -1.6 | | -2 | 72(-0.4) | -45 | [-11] | [-7] | [1] | -62 | 86 | DP | 0 | OpenShort | | (-12) | -1 | -3 | 2 | 20 | -0.9,11 | 44 | | | |
31 | Apr/13 | 13 | 40.3 | 40.65 | 38.59(-0.28) | 37.38(-0.19) | 37.35(0.19) | 37.38 | -1.6 | | -2 | 72(0.4) | -25 | [-9] | [-2] | [3] | -62 | 59 | DP | 0 | OpenShort | | (-9) | 6 | 1 | 5 | 20 | -0.9,11 | 44 | 32 | Apr/13 | 12 | 40.3 | 40.65 | 38.7(-0.31) | 37.45(-0.35) | 37.28(0.03) | 37.37 | -1.6 | | -2 | 72(1.1) | -30 | [-10] | [-9] | [6] | -66 | 14 | DP | 0.1 | OpenShort | | (-9) | 1 | 2 | 5 | 20 | -1,9 | 44 | 33 | Apr/13 | 11 | 40.3 | 40.65 | 38.82(-0.28) | 37.58(-0.74) | 37.27(-0.11) | 37.34 | -1.6 | | -2 | 71(2.1) | -25 | [-9] | [-19] | [13] | -68 | -95 | DP | 0.1 | OpenShort | | (-9) | -3 | 5 | 10 | 20 | -1.1,10 | 44 | 34 | Apr/13 | 10 | 40.3 | 40.65 | 38.93(-0.31) | 37.86(-0.73) | 37.31(-0.19) | 37.27 | -1.7 | | -2 | 69(3) | -50 | [-10] | [-22] | [2] | -76 | -134 | DP | -0 | OpenShort | | (-9) | -6 | -10 | 7 | 20 | -1.3,7 | 44 | 35 | Apr/13 | 9 | 40.3 | 40.65 | 39.05(-0.28) | 38.14(-0.68) | 37.38(-0.11) | 37.41 | -1.6 | | -2 | 66(2.9) | -25 | [-9] | [-18] | [11] | -81 | -135 | DP | 0 | OpenShort? | | (-9) | -3 | 29 | 6 | 3 | -1.4,4 | 44 | | | |
36 | Apr/12 | 15 | 40.42 | 41.07 | 39.16(-0.31) | 38.4(-0.83) | 37.42(-0.53) | 37.02 | -2 | | -1 | 63(2.5) | -50 | [-10] | [-34] | [-14] | -98 | -353 | DT | -0.3 | OpenShort? | | (-9) | -16 | -21 | 3 | -20 | -1.9,0 | 49 | 37 | Apr/12 | 14 | 40.42 | 41.07 | 39.28(-0.43) | 38.72(-0.74) | 37.62(-0.71) | 37.31 | -1.8 | | -1 | 60(3.4) | -50 | [-13] | [-39] | [-12] | -98 | -215 | DT | -0.3 | OpenShort | | (-8) | -22 | -18 | 7 | -20 | -1.9,0 | 49 | 38 | Apr/12 | 13 | 40.42 | 41.07 | 39.45(-0.4) | 39.01(-0.71) | 37.89(-1.33) | 37.56 | -1.7 | | -1 | 57(4) | -50 | [-12] | [-58] | [-9] | -98 | -403 | DT | -0.3 | OpenShort | | (-11) | -41 | 1 | 3 | -20 | -1.9,0 | 49 | 39 | Apr/12 | 12 | 40.42 | 41.07 | 39.61(-0.35) | 39.29(-0.71) | 38.4(-1.31) | 37.54 | -1.7 | | -1 | 53(7) | -50 | [-11] | [-57] | [-17] | -108 | -495 | DT | -0.9 | HoldShort | | (-12) | -40 | -8 | -6 | -20 | -2.3,0 | 49 | 40 | Apr/12 | 11 | 40.42 | 41.07 | 39.75(-0.38) | 39.57(-0.58) | 38.91(-1.24) | 37.65 | -1.6 | | -1 | 46(8.8) | -50 | [-12] | [-53] | [-34] | -118 | -450 | DT | -1.6 | HoldShort | | (-10) | -38 | -27 | -42 | -20 | -2.7,0 | 49 | | | |
41 | Apr/12 | 10 | 40.42 | 41.07 | 39.9(-0.3) | 39.8(-0.45) | 39.4(-1.1) | 38.02 | -1.4 | | -1 | 37(10.1) | -50 | [-9] | [-46] | [-38] | -108 | -441 | DT | -2.2 | HoldShort | | (-10) | -34 | -46 | -33 | -20 | -3,17 | 49 | 42 | Apr/12 | 9 | 40.42 | 41.07 | 40.02(-0.17) | 39.98(-0.2) | 39.84(-0.72) | 38.67 | -1 | | -1 | 27(5.2) | -50 | [-5] | [-29] | [-52] | -91 | -355 | DT | -2.5 | OpenShort? | | (-6) | -22 | -101 | -30 | -20 | -2.9,32 | 49 | 43 | Apr/11 | 15 | 40.61 | 41.57 | 40.02(0) | 40.06(0.15) | 40.13(-0.1) | 40.15 | -0.3 | | 5 | 22(-2.8) | 25 | [0] | [-1] | [1] | 9 | -19 | RG | 0.1 | Wait? | | (0) | -3 | 7 | 0 | -12 | 0.2,54 | 55 | 44 | Apr/11 | 14 | 40.61 | 41.57 | 40.09(-0.05) | 40(0.1) | 40.17(-0.15) | 40.05 | -0.4 | | 5 | 24(-0.8) | 5 | [-2] | [-4] | [-3] | -8 | 5 | RG | -0.3 | Wait | | (0) | -5 | -1 | -10 | -17 | -0.1,45 | 55 | 45 | Apr/11 | 13 | 40.61 | 41.57 | 40.11(-0.07) | 39.96(0.13) | 40.23(0.1) | 40.06 | -0.4 | | 5 | 25(-1.1) | 10 | [-2] | [5] | [-4] | -1 | 100 | RG | -0.4 | Wait | | (-2) | 3 | -4 | -6 | -15 | -0.1,52 | 55 | | | |
46 | Apr/11 | 12 | 40.61 | 41.57 | 40.14(-0.07) | 39.91(0.13) | 40.19(0.2) | 40.12 | -0.3 | | 5 | 26(-0.8) | 20 | [-2] | [8] | [-1] | 8 | 139 | RG | -0.2 | Wait | | (-1) | 6 | -10 | 4 | 15 | -0.1,60 | 55 | 47 | Apr/11 | 11 | 40.61 | 41.57 | 40.14(0) | 39.86(-0.1) | 40.11(0.3) | 40.27 | -0.2 | | 5 | 27(-0.1) | 45 | [0] | [8] | [9] | 21 | 108 | UR | 0.4 | SmallShort | | (-1) | 10 | -7 | 24 | 20 | 0.2,66 | 55 | 48 | Apr/11 | 10 | 40.61 | 41.57 | 40.14(0) | 39.9(-0.08) | 39.99(0.4) | 40.37 | -0.2 | | 5 | 27(0) | 50 | [0] | [11] | [10] | 18 | 167 | UR | 0.9 | SmallShort | | (0) | 13 | 3 | 6 | 20 | 0.5,55 | 55 | 49 | Apr/11 | 9 | 40.61 | 41.57 | 40.14(0) | 39.93(-0.03) | 39.83(0.35) | 40.33 | -0.2 | | 5 | 27(0) | 50 | [0] | [11] | [16] | -4 | 142 | UR | 1.2 | SmallShort? | | (0) | 11 | 32 | -1 | 20 | 0.4,36 | 55 | 50 | Apr/10 | 15 | 40.61 | 41.58 | 40.17(-0.12) | 39.94(-0.17) | 39.69(0.15) | 39.86 | -0.5 | | 4 | 27(-1.3) | 20 | [-4] | [1] | [3] | -50 | 103 | UR | 0.4 | SmallShort? | | (-2) | 5 | 10 | -17 | 20 | -0.7,18 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|