|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 22, 2023 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $38.5100 One month high (close): $47.9050
JD Daily Change: -2.35% Daily StdDev 3.56% JD EMA_5_Trend: -0.46% 10Minute StdDev: $0.2864
Latest Price : $38.51(-2.35%) | Fri. Mar 24, 2023($0.5) Thu. Mar 23, 2023($0.7) Wed. Mar 22, 2023($0.2) Tue. Mar 21, 2023($0.3) Mon. Mar 20, 2023($0.3) Fri. Mar 17, 2023($0.5) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 22, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 15 | 42.78 | 39.65 | 38.94(0.05) | 39.08(-0.05) | 38.92(-0.13) | 38.88 | -1.1 | | -22 | 7(-0.9) | -50 | [1] | [-9] | [-5] | -31 | -96 | DR | -0.2 | OpenShort? | | (0) | -4 | -3 | -12 | -20 | -0.2,24 | 19 | Sample size 50 Avg positive next hour return: 0.33%(58%) Avg negative next hour return: -0.3%(42%)
Daily Trend: %
Up Forces: 38.94(hourly_sma_20 0.15%)
Down Forces:
Support Levels:
Resistance Levels: 39.08(hourly_sma_10 0.51%) 39.65(daily_ema_10 1.98%) 42.78(daily_ema_20 10.03%)
|
| | | 2 | Mar/22 | 14 | 42.78 | 39.65 | 38.92(0.03) | 39.1(-0.03) | 38.97(-0.05) | 38.92 | -1.1 | | -22 | 8(-0.1) | -50 | [1] | [-7] | [-1] | -21 | -40 | DR | -0.2 | OpenShort | | (2) | -1 | 12 | -18 | -20 | 0,29 | 19 | | 3 | Mar/22 | 13 | 42.78 | 39.65 | 38.91(0.03) | 39.11(-0.05) | 38.99(-0.38) | 38.76 | -1.2 | | -22 | 8(-0.1) | -50 | [1] | [-16] | [-11] | -24 | -156 | DR | -0.8 | OpenShort | | (1) | -11 | -10 | -25 | -20 | -0.5,39 | 19 | | 4 | Mar/22 | 12 | 42.78 | 39.65 | 38.91(0) | 39.11(0) | 39.14(-0.23) | 38.89 | -1.1 | | -22 | 8(-0.1) | -50 | [0] | [-12] | [-12] | 4 | -53 | DR | -0.9 | OpenShort | | (1) | -7 | -21 | -11 | -20 | -0,54 | 19 | | 5 | Mar/22 | 11 | 42.78 | 39.65 | 38.9(0.08) | 39.13(0.15) | 39.14(0) | 39.17 | -1.1 | | -22 | 8(0.2) | -50 | [2] | [-3] | [-7] | 33 | -3 | DR | -0.2 | OpenShort | | (2) | 0 | -1 | -26 | -20 | 0.9,60 | 19 | | | | |
| 6 | Mar/22 | 10 | 42.78 | 39.65 | 38.87(0.03) | 39.07(0.13) | 39.14(0) | 39.18 | -1.1 | | -22 | 8(0.2) | -45 | [1] | [-3] | [2] | 50 | 53 | RG | -0.2 | Wait | | (2) | 0 | 18 | -18 | -13 | 1.1,72 | 19 | | 7 | Mar/22 | 9 | 42.78 | 39.65 | 38.86(0.03) | 39.02(0.1) | 39.23(-0.03) | 38.95 | -1.1 | | -22 | 8(0) | -50 | [1] | [-4] | [-18] | 38 | -13 | DR | -1 | OpenShort? | | (1) | -1 | -42 | -13 | -20 | 0.3,80 | 19 | | 8 | Mar/21 | 15 | 43.19 | 40.44 | 38.85(0.05) | 38.98(0.23) | 39.24(0.31) | 39.5 | -1.1 | | -19 | 8(0.9) | -30 | [1] | [8] | [10] | 110 | 197 | RG | 0.9 | SmallShort? | | (2) | 9 | 12 | 15 | 20 | 2.4,100 | 29 | | 9 | Mar/21 | 14 | 43.19 | 40.44 | 38.83(-0.08) | 38.89(0.1) | 39.12(0.23) | 39.34 | -1.1 | | -19 | 7(-2) | -40 | [-2] | [3] | [11] | 103 | 260 | UR | 0.9 | SmallShort | | (1) | 7 | 10 | 20 | 20 | 2.1,100 | 29 | | 10 | Mar/21 | 13 | 43.19 | 40.44 | 38.86(-0.05) | 38.85(0.1) | 39.03(0.28) | 39.21 | -1.2 | | -19 | 9(-1.4) | -35 | [-1] | [5] | [10] | 78 | 203 | UR | 0.6 | SmallShort | | (-2) | 8 | 8 | 23 | 20 | 1.1,100 | 29 | | | | |
| 11 | Mar/21 | 12 | 43.19 | 40.44 | 38.88(-0.1) | 38.81(0.21) | 38.92(0.28) | 39.1 | -1.2 | | -19 | 11(-1.7) | -45 | [-3] | [6] | [9] | 65 | 219 | UR | 0.5 | SmallShort | | (-2) | 8 | 6 | 28 | 20 | 0.6,100 | 29 | | 12 | Mar/21 | 11 | 43.19 | 40.44 | 38.92(-0.1) | 38.73(0.08) | 38.81(0.21) | 39.02 | -1.2 | | -19 | 12(-1.2) | -50 | [-3] | [2] | [10] | 42 | 173 | UR | 0.5 | SmallShort | | (-4) | 6 | 5 | 30 | 20 | 0.2,87 | 29 | | 13 | Mar/21 | 10 | 43.19 | 40.44 | 38.96(-0.1) | 38.7(0.08) | 38.73(0.23) | 38.96 | -1.3 | | -19 | 13(-0.9) | -50 | [-3] | [3] | [8] | 9 | 146 | UR | 0.5 | SmallShort | | (-3) | 7 | 8 | 23 | 20 | 0,59 | 29 | | 14 | Mar/21 | 9 | 43.19 | 40.44 | 39(-0.08) | 38.7(0) | 38.64(-0.08) | 38.85 | -1.3 | | -19 | 14(-0.2) | -50 | [-2] | [-7] | [10] | -18 | 17 | DP | 0.4 | OpenShort? | | (-4) | -2 | 17 | 11 | 20 | -0.3,40 | 29 | | 15 | Mar/20 | 15 | 43.57 | 41.11 | 39.03(-0.08) | 38.67(-0.03) | 38.67(-0.08) | 38.63 | -1.5 | | -22 | 15(-0.1) | -50 | [-2] | [-10] | [1] | -48 | -43 | DP | -0.1 | OpenShort? | | (-3) | -2 | 4 | 2 | -3 | -0.8,22 | 32 | | | | |
| 16 | Mar/20 | 14 | 43.57 | 41.11 | 39.06(-0.13) | 38.68(-0.03) | 38.7(0.1) | 38.58 | -1.5 | | -22 | 15(0.3) | -50 | [-4] | [-5] | [-2] | -60 | 23 | DT | -0.2 | OpenShort | | (-3) | 3 | -3 | -6 | -5 | -1,15 | 32 | | 17 | Mar/20 | 13 | 43.57 | 41.11 | 39.11(-0.08) | 38.69(-0.08) | 38.66(-0.03) | 38.62 | -1.5 | | -22 | 14(0.2) | -50 | [-2] | [-9] | [1] | -52 | -64 | DP | -0.1 | OpenShort | | (-3) | -1 | 3 | 4 | -8 | -1,23 | 32 | | 18 | Mar/20 | 12 | 43.57 | 41.11 | 39.14(-0.1) | 38.72(-0.15) | 38.67(-0.1) | 38.58 | -1.5 | | -22 | 14(0.7) | -50 | [-3] | [-12] | [-5] | -53 | -70 | DT | -0.2 | OpenShort | | (-3) | -3 | -27 | 15 | 13 | -1.2,27 | 32 | | 19 | Mar/20 | 11 | 43.57 | 41.11 | 39.14(0) | 38.78(-0.21) | 38.71(0.13) | 38.93 | -1.4 | | -22 | 13(0) | -35 | [0] | [-6] | [12] | -43 | -30 | DP | 0.5 | OpenShort | | (-2) | 4 | 10 | 12 | 20 | -0.6,22 | 32 | | 20 | Mar/20 | 10 | 43.57 | 41.11 | 39.18(-0.05) | 38.86(-0.26) | 38.66(0.03) | 38.8 | -1.4 | | -22 | 13(0.2) | -35 | [-1] | [-9] | [16] | -63 | -47 | DP | 0.3 | OpenShort | | (-1) | 1 | 35 | 8 | 20 | -0.9,10 | 32 | | | | |
| 21 | Mar/20 | 9 | 43.57 | 41.11 | 39.2(-0.1) | 38.96(-0.38) | 38.65(-0.18) | 38.36 | -1.6 | | -22 | 13(1.4) | -50 | [-3] | [-17] | [-12] | -97 | -157 | DT | -0.7 | OpenShort? | | (-3) | -5 | -27 | -5 | -20 | -1.9,1 | 32 | | 22 | Mar/17 | 15 | 44.27 | 42 | 39.24(-0.1) | 39.11(-0.28) | 38.72(-0.13) | 38.71 | -1.5 | | -21 | 12(1.4) | -50 | [-3] | [-14] | [0] | -80 | -77 | DT | -0 | OpenShort? | | (-2) | -4 | 2 | 4 | -13 | -1.3,3 | 32 | | 23 | Mar/17 | 14 | 44.27 | 42 | 39.28(-0.2) | 39.22(-0.25) | 38.77(-0.23) | 38.69 | -1.5 | | -21 | 10(-0.7) | -50 | [-6] | [-17] | [-6] | -87 | -17 | DT | -0.2 | HoldShort | | (-4) | -7 | -8 | 1 | -20 | -1.6,3 | 32 | | 24 | Mar/17 | 13 | 44.27 | 42 | 39.36(-0.2) | 39.32(-0.18) | 38.86(-0.54) | 38.79 | -1.5 | | -21 | 11(-1) | -50 | [-6] | [-25] | [-4] | -82 | -80 | DT | -0.2 | HoldShort | | (-6) | -15 | 7 | -6 | -20 | -1.4,3 | 32 | | 25 | Mar/17 | 12 | 44.27 | 42 | 39.44(-0.23) | 39.39(-0.15) | 39.07(-0.51) | 38.7 | -1.5 | | -21 | 12(-0.6) | -50 | [-7] | [-24] | [-11] | -93 | -94 | DT | -0.8 | HoldShort | | (-7) | -14 | -3 | -18 | -20 | -1.7,0 | 32 | | | | |
| 26 | Mar/17 | 11 | 44.27 | 42 | 39.53(-0.23) | 39.45(-0.18) | 39.27(-0.58) | 38.74 | -1.5 | | -21 | 13(-0.4) | -50 | [-7] | [-26] | [-17] | -90 | -120 | DT | -1.1 | HoldShort | | (-7) | -16 | -12 | -36 | -20 | -1.7,3 | 32 | | 27 | Mar/17 | 10 | 44.27 | 42 | 39.62(-0.2) | 39.52(-0.1) | 39.5(-0.43) | 38.9 | -1.5 | | -21 | 13(-0.2) | -50 | [-6] | [-21] | [-17] | -64 | -94 | DT | -1.3 | OpenShort | | (-7) | -12 | -21 | -21 | -20 | -1.5,24 | 32 | | 28 | Mar/17 | 9 | 44.27 | 42 | 39.7(-0.15) | 39.56(-0.03) | 39.67(-0.28) | 39.18 | -1.4 | | -21 | 13(-0.1) | -50 | [-4] | [-15] | [-23] | -38 | -57 | DT | -1 | OpenShort? | | (-5) | -8 | -48 | -14 | -20 | -1.1,40 | 32 | | 29 | Mar/16 | 15 | 45.01 | 42.84 | 39.7(0) | 39.57(0.18) | 39.78(0.18) | 39.82 | -1.3 | | -19 | 13(1.1) | -40 | [0] | [3] | [4] | 18 | 63 | UR | 0.1 | SmallShort? | | (-2) | 5 | 8 | 10 | 3 | 0.1,65 | 35 | | 30 | Mar/16 | 14 | 45.01 | 42.84 | 39.76(-0.05) | 39.5(0.15) | 39.71(0.2) | 39.72 | -1.3 | | -19 | 12(-0.2) | -50 | [-1] | [2] | [-2] | -1 | 83 | RG | 0 | Wait | | (-1) | 6 | -11 | 9 | 3 | -0.1,52 | 35 | | | | |
| 31 | Mar/16 | 13 | 45.01 | 42.84 | 39.78(-0.05) | 39.44(0.2) | 39.63(0.23) | 39.87 | -1.3 | | -19 | 13(-0.4) | -35 | [-1] | [4] | [9] | 4 | 120 | UR | 0.5 | SmallShort | | (-2) | 6 | 6 | 18 | 20 | 0.2,49 | 35 | | 32 | Mar/16 | 12 | 45.01 | 42.84 | 39.8(-0.05) | 39.36(0.05) | 39.54(0.25) | 39.79 | -1.3 | | -19 | 13(-0.2) | -35 | [-1] | [2] | [10] | -12 | 106 | UR | 0.5 | SmallShort | | (-2) | 7 | 7 | 15 | 20 | -0,38 | 35 | | 33 | Mar/16 | 11 | 45.01 | 42.84 | 39.82(-0.08) | 39.34(-0.15) | 39.44(0.23) | 39.7 | -1.3 | | -19 | 13(-0.1) | -35 | [-2] | [-1] | [15] | -29 | 96 | DP | 0.5 | OpenShort | | (-2) | 6 | 19 | 10 | 20 | -0.2,26 | 35 | | 34 | Mar/16 | 10 | 45.01 | 42.84 | 39.85(-0.1) | 39.4(-0.18) | 39.35(0.23) | 39.45 | -1.4 | | -19 | 13(-0.4) | -50 | [-3] | [-2] | [9] | -50 | 46 | DP | 0.2 | OpenShort | | (-3) | 6 | 9 | 7 | 20 | -0.8,20 | 35 | | 35 | Mar/16 | 9 | 45.01 | 42.84 | 39.89(-0.15) | 39.47(-0.33) | 39.26(0.05) | 39.33 | -1.4 | | -19 | 14(0.5) | -50 | [-4] | [-9] | [1] | -57 | 13 | DP | 0.1 | OpenShort? | | (-5) | 1 | -8 | 10 | 20 | -1,18 | 35 | | | | |
| 36 | Mar/15 | 15 | 45.63 | 43.57 | 39.95(-0.03) | 39.6(-0.3) | 39.24(0.15) | 39.43 | -1.5 | | -18 | 13(0.3) | -50 | [-1] | [-5] | [7] | -60 | -67 | DP | 0.4 | OpenShort? | | (-4) | 4 | 7 | 13 | 20 | -1,15 | 28 | | 37 | Mar/15 | 14 | 45.63 | 43.57 | 39.96(-0.1) | 39.72(-0.28) | 39.18(-0.13) | 39.34 | -1.6 | | -18 | 13(0.4) | -50 | [-3] | [-13] | [5] | -72 | -97 | DP | 0.3 | OpenShort | | (-1) | -4 | 10 | 12 | 0 | -1.2,8 | 28 | | 38 | Mar/15 | 13 | 45.63 | 43.57 | 40(-0.15) | 39.83(-0.28) | 39.23(-0.51) | 39.21 | -1.6 | | -18 | 12(0.8) | -50 | [-4] | [-24] | [-1] | -88 | -180 | DT | -0 | HoldShort | | (-5) | -14 | 7 | 4 | -20 | -1.6,2 | 28 | | 39 | Mar/15 | 12 | 45.63 | 43.57 | 40.06(-0.12) | 39.94(-0.2) | 39.43(-0.63) | 39.12 | -1.6 | | -18 | 12(1.1) | -50 | [-3] | [-26] | [-11] | -100 | -263 | DT | -0.7 | HoldShort | | (-5) | -18 | 1 | -15 | -20 | -2,0 | 28 | | 40 | Mar/15 | 11 | 45.63 | 43.57 | 40.11(-0.2) | 40.02(-0.27) | 39.68(-0.73) | 39.11 | -1.6 | | -18 | 11(1.6) | -50 | [-6] | [-30] | [-16] | -109 | -233 | DT | -1.4 | HoldShort | | (-5) | -21 | -2 | -43 | -20 | -2.4,1 | 28 | | | | |
| 41 | Mar/15 | 10 | 45.63 | 43.57 | 40.19(-0.27) | 40.13(-0.32) | 39.97(-0.77) | 39.13 | -1.6 | | -18 | 9(0.9) | -50 | [-8] | [-33] | [-29] | -100 | -187 | DT | -2.3 | CloseShort | | (-6) | -22 | -36 | -47 | -20 | -2.9,23 | 28 | | 42 | Mar/15 | 9 | 45.63 | 43.57 | 40.3(-0.1) | 40.26(-0.12) | 40.28(-0.37) | 39.61 | -1.5 | | -18 | 8(0.4) | -50 | [-3] | [-18] | [-26] | -54 | -163 | DT | -2.1 | OpenShort? | | (-6) | -10 | -46 | -29 | -20 | -2.1,49 | 28 | | 43 | Mar/14 | 15 | 46.27 | 44.23 | 40.34(-0.07) | 40.26(0) | 40.43(-0.07) | 40.22 | -1.5 | | -17 | 8(-0.2) | -50 | [-2] | [-6] | [-7] | 20 | 20 | DT | -0.7 | OpenShort? | | (-2) | -2 | -13 | -1 | -20 | -0.4,80 | 31 | | 44 | Mar/14 | 14 | 46.27 | 44.23 | 40.37(-0.15) | 40.26(0) | 40.46(0.27) | 40.39 | -1.5 | | -17 | 8(-2.6) | -50 | [-4] | [3] | [2] | 41 | 203 | UR | -0.2 | SmallShort | | (-2) | 8 | -8 | 14 | 20 | 0.1,88 | 31 | | 45 | Mar/14 | 13 | 46.27 | 44.23 | 40.43(-0.15) | 40.31(0.02) | 40.35(0.15) | 40.49 | -1.4 | | -17 | 10(-2.2) | -50 | [-4] | [-0] | [3] | 34 | 186 | UR | 0.3 | SmallShort | | (-5) | 4 | -6 | 20 | 20 | 0.1,81 | 31 | | | | |
| 46 | Mar/14 | 12 | 46.27 | 44.23 | 40.49(-0.17) | 40.3(0.25) | 40.29(0.12) | 40.57 | -1.4 | | -17 | 13(-2.2) | -50 | [-5] | [2] | [6] | 24 | 209 | UR | 0.6 | SmallShort | | (-5) | 3 | 6 | 25 | -2 | 0.2,69 | 31 | | 47 | Mar/14 | 11 | 46.27 | 44.23 | 40.56(-0.17) | 40.2(0.07) | 40.24(0.12) | 40.49 | -1.4 | | -17 | 15(-2.1) | -50 | [-5] | [-1] | [8] | -2 | 169 | DP | 0.4 | OpenShort | | (-5) | 3 | 11 | 11 | 20 | -0.1,51 | 31 | | 48 | Mar/14 | 10 | 46.27 | 44.23 | 40.63(-0.22) | 40.2(0) | 40.19(0.05) | 40.34 | -1.5 | | -17 | 17(-1.6) | -50 | [-6] | [-4] | [11] | -27 | 149 | DP | 0.2 | OpenShort | | (-7) | 1 | 34 | -9 | 15 | -0.4,33 | 31 | | 49 | Mar/14 | 9 | 46.27 | 44.23 | 40.72(-0.39) | 40.17(-0.07) | 40.17(-0.27) | 39.89 | -1.6 | | -17 | 19(-2.9) | -50 | [-11] | [-15] | [-12] | -50 | 99 | DT | -0.4 | OpenShort? | | (-9) | -8 | -22 | -17 | -20 | -1.1,28 | 31 | | 50 | Mar/13 | 15 | 46.89 | 44.71 | 40.88(-0.34) | 40.2(-0.12) | 40.28(-0.05) | 40.18 | -1.7 | | -17 | 21(-3.2) | -50 | [-10] | [-9] | [-4] | -36 | 135 | DT | -0.1 | OpenShort? | | (-10) | -1 | -10 | -12 | 15 | -0.8,34 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|