|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 9, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.4950 One month high (close): $60.3000
JD Daily Change: -3.06% Daily StdDev 4.46% JD EMA_5_Trend: -0.07% 10Minute StdDev: $0.9069
Latest Price : $58.43(-3.06%) | Tue. Dec 13, 2022($0.6) Mon. Dec 12, 2022($1.2) Fri. Dec 9, 2022($0.9) Thu. Dec 8, 2022($1) Wed. Dec 7, 2022($0.7) Tue. Dec 6, 2022($0.5) Mon. Dec 5, 2022($1.1) Fri. Dec 2, 2022($1.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.9
| | Fri. Dec. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/9 | 15 | 55.11 | 57.34 | (0) | 59.41(-0.34) | 58.68(-0.31) | 58.29 | 0.9 | | 12 | 25(-0.3) | 45 | [0] | [-7] | [-9] | -78 | -248 | DR | -0.4 | HoldShort? | | (0) | -7 | -4 | -17 | -20 | -1.1,0 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.34(daily_ema_10 -1.63%) 55.11(daily_ema_20 -5.46%)
Resistance Levels: 59.41(weak_hourly_sma_10 1.92%)
|
| | | 2 | Dec/9 | 14 | 55.11 | 57.34 | 59.3(-0.15) | 59.61(-0.3) | 58.86(-0.51) | 58.4 | 0.9 | | 12 | 25(0) | 15 | [-3] | [-12] | [-11] | -66 | -124 | RG | -0.5 | Wait | | (1) | -11 | -3 | -18 | -20 | -1,9 | 54 | | 3 | Dec/9 | 13 | 55.11 | 57.34 | 59.39(-0.15) | 59.79(-0.32) | 59.16(-0.67) | 58.49 | 0.9 | | 12 | 25(0.3) | 0 | [-3] | [-16] | [-18] | -54 | -168 | RG | -0.7 | Wait | | (-4) | -15 | -23 | -20 | -20 | -1,21 | 54 | | 4 | Dec/9 | 12 | 55.11 | 57.34 | 59.48(-0.07) | 59.98(-0.22) | 59.56(-0.48) | 59.07 | 1.1 | | 12 | 25(0) | 15 | [-2] | [-10] | [-10] | -28 | -118 | RG | -0.5 | Wait | | (-2) | -11 | -3 | -25 | -20 | -0.5,35 | 54 | | 5 | Dec/9 | 11 | 55.11 | 57.34 | 59.52(-0.07) | 60.11(0.1) | 59.85(-0.5) | 59.16 | 1.1 | | 12 | 25(-0.1) | 10 | [-2] | [-7] | [-14] | -12 | -112 | RG | -0.8 | SmallLong | | (-2) | -11 | -0 | -27 | -20 | -0.4,48 | 54 | | | | |
| 6 | Dec/9 | 10 | 55.11 | 57.34 | 59.56(-0.07) | 60.05(0.08) | 60.15(-0.41) | 59.17 | 1.1 | | 12 | 25(0) | -5 | [-2] | [-5] | [-24] | 7 | -100 | RG | -1.1 | SmallLong | | (-2) | -9 | -29 | -23 | -20 | -0.4,67 | 54 | | 7 | Dec/9 | 9 | 55.11 | 57.34 | 59.6(0.05) | 60(0.25) | 60.4(-0.03) | 59.92 | 1.3 | | 12 | 25(0.1) | 40 | [1] | [6] | [-12] | 47 | -7 | CR | -0.5 | HoldShort? | | (0) | -1 | -18 | -10 | -20 | 0.4,87 | 54 | | 8 | Dec/8 | 15 | 54.51 | 56.51 | 59.57(0.08) | 59.85(0.3) | 60.42(0.03) | 60.4 | 1.5 | | 13 | 25(2.9) | 45 | [2] | [8] | [-3] | 70 | 71 | CR | -0 | HoldShort? | | (2) | 1 | -8 | 0 | 2 | 0.9,97 | 54 | | 9 | Dec/8 | 14 | 54.51 | 56.51 | 59.52(0.13) | 59.67(0.39) | 60.4(0.07) | 60.61 | 1.5 | | 13 | 22(0.8) | 50 | [3] | [10] | [2] | 77 | 72 | UT | 0.2 | HoldLong | | (3) | 2 | -1 | 2 | 20 | 1.2,97 | 54 | | 10 | Dec/8 | 13 | 54.51 | 56.51 | 59.44(0.15) | 59.44(0.42) | 60.36(0.7) | 60.64 | 1.5 | | 13 | 21(0.9) | 50 | [3] | [25] | [10] | 78 | 222 | UT | 0.3 | HoldLong | | (4) | 16 | 15 | 7 | 20 | 1.4,93 | 54 | | | | |
| 11 | Dec/8 | 12 | 54.51 | 56.51 | 59.35(0.08) | 59.19(0.36) | 59.94(0.57) | 60.26 | 1.4 | | 13 | 20(0.7) | 50 | [2] | [21] | [6] | 69 | 211 | UT | 0.4 | OpenLong | | (3) | 13 | 3 | 9 | 20 | 1.1,91 | 54 | | 12 | Dec/8 | 11 | 54.51 | 56.51 | 59.3(0.08) | 58.98(-0.02) | 59.6(0.54) | 60.18 | 1.4 | | 13 | 19(0.6) | 50 | [2] | [16] | [17] | 72 | 202 | UT | 0.7 | OpenLong | | (2) | 12 | -5 | 41 | 20 | 1.1,94 | 54 | | 13 | Dec/8 | 10 | 54.51 | 56.51 | 59.25(0.12) | 58.99(0.05) | 59.28(0.61) | 60.3 | 1.4 | | 13 | 19(1.3) | 50 | [3] | [19] | [16] | 56 | 210 | UT | 1.3 | OpenLong | | (2) | 14 | -6 | 37 | 20 | 1.4,71 | 54 | | 14 | Dec/8 | 9 | 54.51 | 56.51 | 59.18(0.12) | 58.96(0.07) | 58.92(0.68) | 60.46 | 1.5 | | 13 | 17(1.2) | 50 | [3] | [20] | [43] | 41 | 268 | UT | 2.2 | OpenLong? | | (3) | 15 | 75 | 33 | 20 | 1.8,46 | 54 | | 15 | Dec/7 | 15 | 53.65 | 55.7 | 59.11(-0.1) | 58.92(-0.25) | 58.52(0.14) | 58.56 | 1.1 | | 12 | 16(1.9) | 45 | [-2] | [3] | [2] | -50 | 40 | UR | 0.1 | SmallShort? | | (-1) | 3 | 3 | 3 | 3 | -0.8,20 | 59 | | | | |
| 16 | Dec/7 | 14 | 53.65 | 55.7 | 59.17(-0.02) | 59.07(-0.24) | 58.44(0.14) | 58.49 | 1.1 | | 12 | 14(0.3) | 50 | [-1] | [3] | [-1] | -54 | -53 | RG | 0.1 | Wait | | (-2) | 3 | -3 | 9 | -16 | -1,21 | 59 | | 17 | Dec/7 | 13 | 53.65 | 55.7 | 59.17(0) | 59.21(-0.13) | 58.36(-0.58) | 58.56 | 1.1 | | 12 | 14(0.1) | 30 | [0] | [-11] | [-5] | -57 | -243 | DR | 0.3 | OpenShort | | (-1) | -13 | -3 | 1 | -20 | -1,18 | 59 | | 18 | Dec/7 | 12 | 53.65 | 55.7 | 59.18(-0.02) | 59.29(-0.13) | 58.7(-0.53) | 58.65 | 1.1 | | 12 | 14(0.1) | 40 | [-1] | [-10] | [-1] | -58 | -198 | RG | -0.1 | Wait | | (0) | -12 | 13 | -6 | -20 | -0.8,12 | 59 | | 19 | Dec/7 | 11 | 53.65 | 55.7 | 59.19(-0.08) | 59.37(-0.1) | 59.01(-0.52) | 58.32 | 1 | | 12 | 14(0.6) | 20 | [-2] | [-10] | [-15] | -81 | -198 | RG | -1.1 | SmallLong | | (-1) | -12 | 6 | -58 | -20 | -1.4,4 | 59 | | 20 | Dec/7 | 10 | 53.65 | 55.7 | 59.24(-0.1) | 59.43(-0.2) | 59.32(-0.75) | 58.16 | 1 | | 12 | 13(2) | 5 | [-2] | [-17] | [-18] | -61 | -263 | RG | -1.9 | SmallLong | | (-2) | -17 | 2 | -49 | -20 | -1.8,34 | 59 | | | | |
| 21 | Dec/7 | 9 | 53.65 | 55.7 | 59.3(0.03) | 59.55(-0.1) | 59.77(-0.48) | 58.12 | 1 | | 12 | 11(-0.9) | 15 | [1] | [-9] | [-44] | -41 | -348 | DR | -3.2 | OpenShort? | | (-2) | -11 | -83 | -39 | -20 | -2.3,67 | 59 | | 22 | Dec/6 | 15 | 53.01 | 54.99 | 59.28(0.29) | 59.61(0.18) | 60.06(0.3) | 60.29 | 1.5 | | 13 | 12(-3.2) | 50 | [7] | [14] | [6] | 94 | -38 | UT | 0.4 | HoldLong? | | (4) | 7 | 5 | 7 | 20 | 1.8,99 | 59 | | 23 | Dec/6 | 14 | 53.01 | 54.99 | 59.11(0.36) | 59.5(0.17) | 59.88(0.25) | 60.16 | 1.5 | | 13 | 15(-5.1) | 50 | [8] | [13] | [8] | 87 | -111 | UT | 0.4 | HoldLong | | (7) | 6 | 9 | 5 | 20 | 1.5,99 | 59 | | 24 | Dec/6 | 13 | 53.01 | 54.99 | 58.9(0.36) | 59.4(0.17) | 59.73(0.34) | 59.93 | 1.5 | | 13 | 20(-3.6) | 50 | [8] | [15] | [2] | 77 | -99 | UT | 0.2 | HoldLong | | (8) | 8 | -2 | 6 | 20 | 1.1,99 | 59 | | 25 | Dec/6 | 12 | 53.01 | 54.99 | 58.69(0.32) | 59.3(0.05) | 59.53(0.34) | 59.97 | 1.5 | | 13 | 24(-2.2) | 50 | [7] | [14] | [6] | 74 | -10 | UT | 0.4 | OpenLong | | (8) | 8 | 0 | 6 | 20 | 1.1,96 | 59 | | | | |
| 26 | Dec/6 | 11 | 53.01 | 54.99 | 58.5(0.36) | 59.27(0.2) | 59.33(0.3) | 59.96 | 1.5 | | 13 | 26(-1.3) | 50 | [8] | [15] | [11] | 73 | -28 | UT | 0.5 | OpenLong | | (8) | 7 | 21 | 8 | 20 | 1.2,93 | 59 | | 27 | Dec/6 | 10 | 53.01 | 54.99 | 58.29(0.28) | 59.15(0.1) | 59.33(0) | 59.43 | 1.4 | | 13 | 28(-1.7) | 50 | [6] | [6] | [2] | 59 | -73 | UT | 0.2 | OpenLong | | (7) | 0 | 3 | 2 | 5 | 0.9,86 | 59 | | 28 | Dec/6 | 9 | 53.01 | 54.99 | 58.13(0.29) | 59.09(0.12) | 59.15(0.15) | 59.35 | 1.3 | | 13 | 29(-0.5) | 50 | [7] | [10] | [5] | 56 | -42 | UT | 0.1 | OpenLong? | | (7) | 3 | 15 | -2 | 10 | 0.9,83 | 59 | | 29 | Dec/5 | 15 | 52.22 | 54.17 | 57.96(0.28) | 59.02(-0.05) | 59.06(-0.03) | 58.97 | 1.4 | | 12 | 30(-1.5) | 50 | [6] | [3] | [1] | 50 | -112 | UT | -0.1 | OpenLong? | | (6) | -1 | 3 | -5 | 12 | 0.7,82 | 64 | | 30 | Dec/5 | 14 | 52.22 | 54.17 | 57.8(0.1) | 59.05(-0.02) | 59.08(-0.24) | 58.9 | 1.4 | | 12 | 31(0.5) | 40 | [2] | [-3] | [-6] | 54 | 30 | DR | -0.1 | OpenShort | | (7) | -5 | -11 | -5 | -19 | 0.7,86 | 64 | | | | |
| 31 | Dec/5 | 13 | 52.22 | 54.17 | 57.74(0.1) | 59.06(0.19) | 59.22(0.14) | 59.19 | 1.5 | | 12 | 31(0.8) | 50 | [2] | [8] | [-2] | 63 | 185 | CR | -0 | HoldShort | | (3) | 3 | 1 | -2 | -19 | 1,88 | 64 | | 32 | Dec/5 | 12 | 52.22 | 54.17 | 57.68(0.16) | 58.95(0.41) | 59.14(0.17) | 59.16 | 1.5 | | 12 | 30(0.8) | 50 | [4] | [12] | [-5] | 64 | 143 | CR | 0 | HoldShort | | (2) | 4 | 2 | -6 | -20 | 1.1,86 | 64 | | 33 | Dec/5 | 11 | 52.22 | 54.17 | 57.59(0.19) | 58.71(0.55) | 59.04(0.14) | 59.11 | 1.5 | | 12 | 29(1) | 50 | [4] | [13] | [-4] | 68 | 108 | CR | 0.1 | HoldShort | | (4) | 3 | 4 | 0 | -20 | 1.1,90 | 64 | | 34 | Dec/5 | 10 | 52.22 | 54.17 | 57.48(0.14) | 58.39(0.46) | 58.96(-0.25) | 59.01 | 1.4 | | 12 | 28(0.1) | 40 | [3] | [3] | [-10] | 70 | 70 | CR | 0 | HoldShort | | (4) | -6 | -23 | -1 | -20 | 1.2,90 | 64 | | 35 | Dec/5 | 9 | 52.22 | 54.17 | 57.4(0.21) | 58.12(0.68) | 59.11(0.34) | 59.6 | 1.6 | | 12 | 28(2.8) | 50 | [5] | [19] | [14] | 82 | 259 | UT | 0.4 | OpenLong? | | (5) | 8 | 30 | 1 | 20 | 1.7,89 | 64 | | | | |
| 36 | Dec/2 | 15 | 51.48 | 53.78 | 57.28(0.12) | 57.73(0.5) | 58.91(0.29) | 58.84 | 1.6 | | 14 | 25(1.2) | 50 | [3] | [15] | [4] | 67 | 222 | UT | -0.1 | OpenLong? | | (3) | 7 | 8 | -9 | 20 | 1.3,84 | 66 | | 37 | Dec/2 | 14 | 51.48 | 53.78 | 57.21(0.44) | 57.44(0.45) | 58.74(0.6) | 58.63 | 1.5 | | 14 | 24(-4.6) | 50 | [10] | [23] | [2] | 72 | -32 | UT | -0.1 | OpenLong | | (3) | 13 | -6 | -2 | 20 | 1.3,89 | 66 | | 38 | Dec/2 | 13 | 51.48 | 53.78 | 56.96(0.44) | 57.18(0.46) | 58.39(0.97) | 58.77 | 1.6 | | 14 | 29(-2.3) | 50 | [10] | [31] | [2] | 80 | 129 | UT | 0.3 | HoldLong | | (11) | 22 | -21 | 9 | 20 | 1.4,95 | 66 | | 39 | Dec/2 | 12 | 51.48 | 53.78 | 56.71(0.51) | 56.92(0.69) | 57.83(1.26) | 59.31 | 1.7 | | 14 | 31(0) | 50 | [11] | [41] | [21] | 95 | 269 | UT | 1 | HoldLong | | (12) | 28 | 14 | 26 | 20 | 1.8,100 | 66 | | 40 | Dec/2 | 11 | 51.48 | 53.78 | 56.42(0.45) | 56.53(0.18) | 57.11(0.99) | 58.96 | 1.6 | | 14 | 31(0.2) | 50 | [10] | [29] | [37] | 79 | 250 | UT | 1.3 | HoldLong | | (12) | 22 | 35 | 29 | 20 | 1.8,84 | 66 | | | | |
| 41 | Dec/2 | 10 | 51.48 | 53.78 | 56.17(0.39) | 56.43(0.12) | 56.55(0.96) | 58.07 | 1.4 | | 14 | 31(0.5) | 50 | [9] | [27] | [36] | 52 | 197 | UT | 1.1 | OpenLong | | (9) | 22 | 50 | 15 | 20 | 1.3,69 | 66 | | 42 | Dec/2 | 9 | 51.48 | 53.78 | 55.95(0.18) | 56.36(-0.19) | 56.01(0.07) | 56.83 | 1.1 | | 14 | 30(-1.1) | 50 | [4] | [3] | [17] | 18 | 4 | UT | 0.6 | OpenLong? | | (5) | 2 | 36 | 1 | 20 | 0.6,53 | 66 | | 43 | Dec/1 | 15 | 50.59 | 53.57 | 55.85(0.22) | 56.47(-0.18) | 55.97(-0.05) | 55.95 | 1.1 | | 15 | 31(0.1) | 50 | [5] | [0] | [-3] | -7 | -206 | DR | -0 | OpenShort? | | (4) | -1 | 2 | -8 | -20 | 0.1,41 | 68 | | 44 | Dec/1 | 14 | 50.59 | 53.57 | 55.73(0.52) | 56.57(-0.19) | 56(0.09) | 55.9 | 1.1 | | 15 | 31(-9.3) | 50 | [12] | [5] | [-5] | 8 | -456 | CR | -0.1 | HoldShort | | (5) | 2 | -4 | -2 | -20 | 0.1,55 | 68 | | 45 | Dec/1 | 13 | 50.59 | 53.57 | 55.44(0.56) | 56.68(-0.28) | 55.95(-0.64) | 56 | 1.1 | | 15 | 41(-6.5) | 50 | [13] | [-12] | [-3] | 14 | -603 | DR | 0 | OpenShort | | (13) | -14 | 0 | -6 | -20 | 0.3,56 | 68 | | | | |
| 46 | Dec/1 | 12 | 50.59 | 53.57 | 55.13(0.53) | 56.84(-0.26) | 56.31(-0.71) | 56 | 1.1 | | 15 | 47(-4.7) | 50 | [12] | [-14] | [-5] | 17 | -530 | DR | -0.1 | OpenShort | | (13) | -16 | 1 | -9 | -20 | 0.4,57 | 68 | | 47 | Dec/1 | 11 | 50.59 | 53.57 | 54.84(0.53) | 56.99(0.44) | 56.71(-0.44) | 55.98 | 1.1 | | 15 | 52(-3.6) | 50 | [12] | [0] | [-23] | 14 | -415 | DR | -0.3 | OpenShort | | (13) | -10 | -7 | -22 | -20 | 0.4,54 | 68 | | 48 | Dec/1 | 10 | 50.59 | 53.57 | 54.55(0.55) | 56.74(0.48) | 56.96(-0.21) | 56.14 | 1.1 | | 15 | 55(-2.3) | 50 | [12] | [6] | [-4] | 33 | -300 | CR | -0.3 | HoldShort | | (13) | -5 | 21 | 11 | -20 | 0.6,68 | 68 | | 49 | Dec/1 | 9 | 50.59 | 53.57 | 54.25(0.43) | 56.47(0.28) | 57.08(-0.59) | 55.64 | 1 | | 15 | 58(-1.9) | 35 | [10] | [-6] | [-41] | 45 | -304 | DR | -0.5 | OpenShort? | | (12) | -13 | -86 | 15 | -20 | 0.5,82 | 68 | | 50 | Nov/30 | 15 | 49.8 | 53.31 | 54.02(0.67) | 56.31(0.72) | 57.42(0.09) | 57.81 | 1.5 | | 18 | 60(4.8) | 50 | [15] | [17] | [6] | 80 | 66 | UT | 0.1 | OpenLong? | | (16) | 2 | -6 | 27 | 20 | 1.3,97 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|