JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 7, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.6550 One month high (close): $49.8400

JD Daily Change: 0.29% Daily StdDev 3.81% JD EMA_5_Trend: 3.6% 10Minute StdDev: $1.8473

Latest Price : $44.49(0.29%)

Wed. Nov 9, 2022($1.2) Tue. Nov 8, 2022($0.6) Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.6% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.92%(46%) Avg negative next hour return: -0.65%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 7, 2022
1	Nov/7	15	41.51	40.19	43.14(0.68)	44.41(0.2)	44.53(-0.04)	44.69	1	-4	54(-5.4)	30	[18]	[11]	[-2]	65	-192	CR	0.1	HoldShort?	(20)	-1	-4	-0	-4	0.9,92	49
Daily Trend: % Up Forces: Down Forces: 41.51(daily_ema_20 -7.12%) Support Levels: 44.41(hourly_sma_10 -0.63%) 43.14(hourly_sma_20 -3.47%) 40.19(weak_daily_ema_10 -10.07%) Resistance Levels:

2	Nov/7	14	41.51	40.19	42.85(0.54)	44.32(0.23)	44.55(-0.04)	44.74	1	-4	59(-1.2)	35	[14]	[10]	[10]	66	-2	UT	0.1	OpenLong	(23)	-1	27	-4	20	1,91	49
3	Nov/7	13	41.51	40.19	42.62(0.45)	44.22(0.02)	44.57(0.07)	44.37	0.9	-4	60(-0.2)	20	[12]	[9]	[3]	62	62	UT	-0.1	OpenLong	(17)	2	8	-9	18	0.9,89	49
4	Nov/7	12	41.51	40.19	42.43(0.5)	44.21(0.2)	44.54(0.18)	44.26	0.9	-4	61(-0.7)	5	[13]	[15]	[-11]	66	67	CR	-0.1	HoldShort	(15)	5	-22	-7	-20	0.9,93	49
5	Nov/7	11	41.51	40.19	42.22(0.55)	44.12(0.94)	44.46(0.41)	44.56	1	-4	61(0.8)	10	[14]	[31]	[-16]	78	193	CR	0.1	OpenShort	(18)	11	-20	-1	-20	1.2,98	49

6	Nov/7	10	41.51	40.19	41.99(0.62)	43.71(0.88)	44.28(0.39)	44.84	1	-4	60(0.9)	35	[16]	[30]	[-1]	88	259	CR	0.3	OpenShort	(20)	10	-1	3	-20	1.5,100	49
7	Nov/7	9	41.51	40.19	41.73(0.68)	43.33(1)	44.11(0.55)	44.85	1	-4	60(2.9)	50	[18]	[36]	[21]	87	317	UT	0.4	OpenLong?	(22)	14	51	1	20	1.6,97	49
8	Nov/4	15	41.61	39.39	41.45(0.53)	42.9(0.82)	44.11(0)	44.16	0.7	-11	57(8.2)	10	[14]	[15]	[11]	82	226	RG	0.2	Wait?	(20)	0	26	-4	20	1.5,94	49
9	Nov/4	14	41.61	39.39	41.23(0.63)	42.55(0.69)	43.87(0.18)	43.81	0.6	-11	48(-0.2)	5	[17]	[19]	[4]	80	163	RG	-0	Wait	(17)	5	3	-7	20	1.5,92	49
10	Nov/4	13	41.61	39.39	40.97(0.64)	42.26(0.96)	43.79(1.48)	43.77	0.6	-11	49(1.8)	25	[17]	[57]	[0]	83	464	UT	-0	OpenLong	(23)	39	-4	-11	20	1.6,93	49

11	Nov/4	12	41.61	39.39	40.71(0.62)	41.86(1.14)	43.15(1.41)	43.82	0.6	-11	47(3.1)	25	[16]	[57]	[5]	93	547	UT	0.4	OpenLong	(22)	37	0	-11	20	1.9,95	49
12	Nov/4	11	41.61	39.39	40.46(0.62)	41.39(0.93)	42.55(1.48)	43.82	0.6	-11	44(4.7)	25	[16]	[56]	[9]	101	632	UT	0.8	HoldLong	(22)	39	-28	9	20	2.1,98	49
13	Nov/4	10	41.61	39.39	40.21(0.63)	41.01(0.89)	41.93(1.67)	44.19	0.7	-11	39(9)	25	[17]	[61]	[52]	117	819	UT	1.6	HoldLong	(23)	44	68	10	20	2.8,97	49
14	Nov/4	9	41.61	39.39	39.96(0.5)	40.65(0.79)	41.24(1.23)	43.29	0.5	-11	30(8.6)	25	[13]	[47]	[96]	125	674	UT	1.9	HoldLong?	(17)	32	215	14	20	3.1,97	49
15	Nov/3	15	41.83	39.08	39.76(0.13)	40.33(0.17)	40.74(0.39)	40.63	-0.3	-19	21(3.5)	-40	[3]	[11]	[-3]	73	192	CR	-0.1	HoldShort?	(7)	10	-13	0	17	1.1,95	47

16	Nov/3	14	41.83	39.08	39.71(0.46)	40.26(0.32)	40.58(0.87)	40.79	-0.3	-19	18(-3.1)	30	[13]	[29]	[5]	86	69	UT	0.3	HoldLong	(5)	24	3	9	20	1.5,98	47
17	Nov/3	13	41.83	39.08	39.53(0.43)	40.13(0.33)	40.23(0.35)	40.75	-0.3	-19	21(-1.9)	20	[12]	[15]	[7]	83	23	UT	0.6	HoldLong	(15)	10	3	18	20	1.4,98	47
18	Nov/3	12	41.83	39.08	39.36(0.43)	40(0.23)	40.09(0.05)	40.71	-0.3	-19	23(-0.7)	10	[12]	[5]	[6]	72	-11	RG	0.7	Wait	(15)	1	-8	16	20	1.4,87	47
19	Nov/3	11	41.83	39.08	39.19(0.44)	39.91(0.66)	40.07(0.5)	40.81	-0.2	-19	24(0.5)	40	[12]	[24]	[28]	58	145	UT	0.8	OpenLong	(15)	14	82	-5	20	1.7,65	47
20	Nov/3	10	41.83	39.08	39.02(0.21)	39.65(0.25)	39.87(-0.18)	39.82	-0.5	-19	23(-0.6)	-10	[6]	[-2]	[15]	29	-3	RG	-0.1	Wait	(9)	-5	64	-22	-20	0.8,59	47

21	Nov/3	9	41.83	39.08	38.94(0.21)	39.55(0.03)	39.94(-0.27)	39.06	-0.7	-19	24(-1.3)	-50	[6]	[-8]	[-38]	24	-205	DR	-0.9	OpenShort?	(6)	-7	-83	-20	-20	0.1,71	47
22	Nov/2	15	42.35	39.2	38.86(0.31)	39.54(0.33)	40.05(0.33)	40.07	-0.5	-22	25(3)	-25	[9]	[13]	[-13]	72	121	CR	0	HoldShort?	(11)	9	-44	-4	20	1.2,92	40
23	Nov/2	14	42.35	39.2	38.74(0.36)	39.41(0.36)	39.92(0.43)	40.61	-0.4	-22	22(1.8)	35	[10]	[17]	[27]	95	267	UT	0.7	OpenLong	(13)	12	48	6	20	1.8,100	40
24	Nov/2	13	42.35	39.2	38.6(0.31)	39.27(0.2)	39.75(0.86)	40.02	-0.5	-22	20(1)	20	[9]	[26]	[10]	84	291	UT	0.3	OpenLong	(10)	24	5	7	20	1.5,96	40
25	Nov/2	12	42.35	39.2	38.48(0.29)	39.19(0.1)	39.41(0.64)	39.96	-0.5	-22	19(1.1)	30	[8]	[19]	[23]	84	270	UT	0.6	OpenLong	(10)	18	37	4	20	1.7,91	40

26	Nov/2	11	42.35	39.2	38.37(0.26)	39.15(0.57)	39.16(0.33)	39.51	-0.6	-22	18(0.3)	-5	[7]	[16]	[1]	76	154	RG	0.4	Wait	(8)	9	8	18	-20	1.4,91	40
27	Nov/2	10	42.35	39.2	38.27(0.29)	38.93(0.54)	39.03(0.28)	39.42	-0.6	-22	18(0.3)	-30	[8]	[15]	[-12]	63	114	CR	0.5	HoldShort	(10)	8	-33	7	-20	1.4,78	40
28	Nov/2	9	42.35	39.2	38.16(0.34)	38.72(0.62)	38.92(0.34)	39.82	-0.5	-22	18(1.7)	35	[9]	[18]	[48]	71	227	UT	1.1	OpenLong?	(11)	9	121	8	20	2,71	40
29	Nov/1	15	42.98	39.32	38.03(0.16)	38.48(0.18)	38.79(-0.46)	38.4	-0.9	-27	16(0.5)	-50	[4]	[-14]	[-15]	23	-132	DR	-0.5	OpenShort?	(6)	-13	-26	-9	-20	0.5,60	36
30	Nov/1	14	42.98	39.32	37.97(-0.13)	38.41(0.23)	38.97(-0.41)	38.71	-0.9	-27	15(-1.4)	-50	[-4]	[-14]	[-4]	41	214	DT	-0.3	OpenShort	(7)	-11	-10	-9	8	1,66	36

31	Nov/1	13	42.98	39.32	38.02(-0.13)	38.32(0.34)	39.13(0.8)	38.83	-0.8	-27	17(-1.7)	-50	[-4]	[21]	[2]	48	488	UR	-0.4	SmallShort	(-4)	22	1	3	18	1,73	36
32	Nov/1	12	42.98	39.32	38.07(-0.18)	38.19(0.32)	38.82(0.75)	38.82	-0.8	-27	18(-1.7)	-50	[-5]	[19]	[-4]	49	511	RG	0	Wait	(-4)	21	-32	11	20	0.8,79	36
33	Nov/1	11	42.98	39.32	38.14(-0.08)	38.07(0.37)	38.53(0.92)	39.2	-0.8	-27	20(-1.1)	-30	[-2]	[25]	[16]	68	542	UR	0.7	SmallShort	(-4)	25	-4	42	20	1.1,90	36
34	Nov/1	10	42.98	39.32	38.17(-0.16)	37.93(0.4)	38.18(0.87)	39.25	-0.8	-27	21(-1.8)	-50	[-4]	[23]	[10]	39	597	UR	1	SmallShort	(-3)	24	-26	34	20	1,64	36
35	Nov/1	9	42.98	39.32	38.23(-0.08)	37.78(0.48)	37.85(0.93)	39.56	-0.7	-27	23(-0.6)	-25	[-2]	[27]	[88]	17	612	UR	1.5	SmallShort?	(-3)	26	200	24	20	1.2,37	36

36	Oct/31	15	43.64	39.9	38.26(-0.31)	37.6(-0.03)	37.5(-0.13)	37.29	-1.3	-26	24(-0.4)	-50	[-9]	[-12]	[-5]	-58	-15	DT	-0.2	OpenShort?	(-13)	-4	-3	-1	-20	-0.8,12	33
37	Oct/31	14	43.64	39.9	38.38(-0.49)	37.6(0)	37.55(-0.16)	37.32	-1.3	-26	24(-2.6)	-50	[-14]	[-13]	[-10]	-62	101	DT	-0.2	OpenShort	(-10)	-4	-12	-4	-20	-0.9,11	33
38	Oct/31	13	43.64	39.9	38.57(-0.57)	37.61(0.05)	37.61(-0.21)	37.46	-1.2	-26	27(-2.8)	-50	[-16]	[-15]	[-7]	-54	149	DT	-0.1	OpenShort	(-17)	-6	-12	2	-20	-0.8,16	33
39	Oct/31	12	43.64	39.9	38.79(-0.51)	37.59(0.13)	37.69(-0.08)	37.6	-1.2	-26	29(-2.2)	-50	[-14]	[-10]	[-8]	-54	108	DT	-0.1	OpenShort	(-19)	-2	-22	2	-18	-0.8,16	33
40	Oct/31	11	43.64	39.9	38.99(-0.54)	37.54(-0.48)	37.72(0.08)	37.85	-1.2	-26	32(-2)	-50	[-15]	[-14]	[24]	-51	186	DP	0.1	OpenShort	(-18)	2	30	3	20	-0.7,17	33

41	Oct/31	10	43.64	39.9	39.2(-0.46)	37.72(-0.63)	37.69(0.08)	37.51	-1.2	-26	34(-0.1)	-50	[-13]	[-15]	[3]	-61	-21	DP	-0.1	OpenShort	(-19)	2	-11	2	20	-1,14	33
42	Oct/31	9	43.64	39.9	39.38(-0.3)	37.96(-0.63)	37.66(0.16)	37.64	-1.2	-26	34(1)	-50	[-8]	[-12]	[1]	-60	-153	DP	-0	OpenShort?	(-15)	4	-19	4	20	-1,15	33
43	Oct/28	15	44.26	40.59	39.5(-0.1)	38.2(-0.55)	37.6(0.35)	37.86	-1.3	-25	33(0.1)	-40	[-3]	[-3]	[9]	-59	-261	DP	0.2	OpenShort?	(-9)	10	11	7	20	-1,16	32
44	Oct/28	14	44.26	40.59	39.5(0)	38.41(-0.7)	37.47(0.29)	37.73	-1.3	-25	33(-0.1)	-40	[0]	[-6]	[2]	-68	-399	DP	0.2	OpenShort	(-5)	8	0	5	19	-1.1,10	32
45	Oct/28	13	44.26	40.59	39.54(0.03)	38.68(-0.59)	37.36(-1.01)	37.73	-1.3	-25	33(-0.3)	-50	[1]	[-40]	[6]	-71	-698	RG	0.2	Wait	(0)	-28	31	0	-20	-1.1,7	32

46	Oct/28	12	44.26	40.59	39.53(-0.05)	38.91(-0.64)	37.74(-1.44)	37.38	-1.4	-25	33(0.4)	-50	[-1]	[-53]	[-10]	-80	-802	DT	-0.2	HoldShort	(-1)	-40	7	-8	-20	-1.3,3	32
47	Oct/28	11	44.26	40.59	39.53(0)	39.16(-0.99)	38.29(-1.34)	37.3	-1.4	-25	33(0.3)	-50	[0]	[-55]	[-13]	-83	-854	DR	-0.6	HoldShort	(-1)	-37	5	-26	-20	-1.4,2	32
48	Oct/28	10	44.26	40.59	39.55(-0.05)	39.55(-1.1)	38.81(-1.37)	37.24	-1.4	-25	32(0.5)	-50	[-1]	[-58]	[-16]	-72	-827	DT	-1	OpenShort	(-1)	-38	7	-24	-20	-1.5,16	32
49	Oct/28	9	44.26	40.59	39.57(-0.05)	39.99(-1.14)	39.35(-1.65)	37.16	-1.5	-25	32(0.4)	-50	[-1]	[-66]	[-92]	-56	-915	DT	-1.4	OpenShort?	(-3)	-46	-205	-19	-20	-1.6,34	32
50	Oct/27	15	44.89	41.06	39.59(0.2)	40.45(-0.57)	40.01(-0.2)	39.64	-1.1	-25	31(-1.2)	-50	[6]	[-17]	[-9]	-4	-200	DR	-0.2	OpenShort?	(9)	-6	-23	-1	-15	0,46	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI