JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Nov. 3, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $36.6550 One month high (close): $52.9250

JD Daily Change: 1.99% Daily StdDev 3.64% JD EMA_5_Trend: 0.49% 10Minute StdDev: $0.7941

Latest Price : $40.47(1.99%)

Mon. Nov 7, 2022($1.2) Fri. Nov 4, 2022($1.6) Thu. Nov 3, 2022($0.8) Wed. Nov 2, 2022($1) Tue. Nov 1, 2022($0.7) Mon. Oct 31, 2022($0.3) Fri. Oct 28, 2022($1.6) Thu. Oct 27, 2022($1.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.44%(54%) Avg negative next hour return: -0.63%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Nov. 3, 2022
1	Nov/3	15	41.83	39.08	39.76(0.13)	40.33(0.17)	40.74(0.39)	40.63	-0.3	-19	19(0.7)	-40	[4]	[12]	[-3]	73	194	CR	-0.1	HoldShort?	(7)	11	-13	0	17	1.1,95	47
Daily Trend: % Up Forces: Down Forces: 39.08(daily_ema_10 -3.81%) Support Levels: 40.33(weak_hourly_sma_10 -0.74%) 39.76(weak_hourly_sma_20 -2.14%) Resistance Levels: 41.83(daily_ema_20 2.95%)

2	Nov/3	14	41.83	39.08	39.71(0.46)	40.26(0.32)	40.58(0.87)	40.79	-0.3	-19	18(-3.1)	30	[13]	[29]	[5]	86	79	UT	0.3	HoldLong	(5)	24	3	9	20	1.5,98	47
3	Nov/3	13	41.83	39.08	39.53(0.43)	40.13(0.33)	40.23(0.35)	40.75	-0.3	-19	21(-1.9)	20	[12]	[15]	[7]	83	37	UT	0.6	HoldLong	(16)	10	3	18	20	1.4,98	47
4	Nov/3	12	41.83	39.08	39.36(0.43)	40(0.23)	40.09(0.05)	40.71	-0.3	-19	23(-0.7)	10	[12]	[5]	[6]	72	6	RG	0.7	Wait	(16)	1	-9	16	20	1.4,87	47
5	Nov/3	11	41.83	39.08	39.19(0.44)	39.91(0.66)	40.07(0.5)	40.81	-0.2	-19	24(0.5)	40	[12]	[23]	[29]	58	158	UT	0.8	OpenLong	(16)	14	86	-5	20	1.7,65	47

6	Nov/3	10	41.83	39.08	39.02(0.21)	39.65(0.25)	39.87(-0.18)	39.82	-0.5	-19	23(-0.6)	-10	[6]	[-2]	[16]	29	7	RG	-0.1	Wait	(10)	-5	67	-22	-20	0.8,59	47
7	Nov/3	9	41.83	39.08	38.94(0.21)	39.55(0.03)	39.94(-0.27)	39.06	-0.7	-19	24(-1.3)	-50	[6]	[-8]	[-40]	24	-193	DR	-0.9	OpenShort?	(6)	-7	-87	-20	-20	0.1,71	47
8	Nov/2	15	42.35	39.2	38.86(0.31)	39.54(0.33)	40.05(0.33)	40.07	-0.5	-22	25(3)	-25	[9]	[13]	[-13]	72	130	CR	0	HoldShort?	(12)	9	-46	-4	20	1.2,92	40
9	Nov/2	14	42.35	39.2	38.74(0.36)	39.41(0.36)	39.92(0.43)	40.61	-0.4	-22	22(1.8)	35	[10]	[17]	[28]	95	277	UT	0.7	OpenLong	(14)	12	51	6	20	1.8,100	40
10	Nov/2	13	42.35	39.2	38.6(0.31)	39.27(0.2)	39.75(0.86)	40.02	-0.5	-22	20(1)	20	[9]	[26]	[10]	84	295	UT	0.3	OpenLong	(10)	24	5	7	20	1.5,96	40

11	Nov/2	12	42.35	39.2	38.48(0.29)	39.19(0.1)	39.41(0.64)	39.96	-0.5	-22	19(1.1)	30	[8]	[18]	[24]	84	276	UT	0.6	OpenLong	(11)	18	39	4	20	1.7,91	40
12	Nov/2	11	42.35	39.2	38.37(0.26)	39.15(0.57)	39.16(0.33)	39.51	-0.6	-22	18(0.3)	-5	[7]	[16]	[1]	76	161	RG	0.4	Wait	(8)	9	8	18	-20	1.4,91	40
13	Nov/2	10	42.35	39.2	38.27(0.29)	38.93(0.54)	39.03(0.28)	39.42	-0.6	-22	18(0.3)	-30	[8]	[15]	[-13]	63	123	CR	0.5	HoldShort	(10)	8	-34	7	-20	1.4,78	40
14	Nov/2	9	42.35	39.2	38.16(0.34)	38.72(0.62)	38.92(0.34)	39.82	-0.5	-22	18(1.7)	35	[9]	[18]	[50]	71	237	UT	1.1	OpenLong?	(12)	9	128	8	20	2,71	40
15	Nov/1	15	42.98	39.32	38.03(0.16)	38.48(0.18)	38.79(-0.46)	38.4	-0.9	-27	16(0.5)	-50	[4]	[-14]	[-16]	23	-120	DR	-0.5	OpenShort?	(6)	-13	-28	-9	-20	0.5,60	36

16	Nov/1	14	42.98	39.32	37.97(-0.13)	38.41(0.23)	38.97(-0.41)	38.71	-0.9	-27	15(-1.4)	-50	[-4]	[-14]	[-4]	41	213	DT	-0.3	OpenShort	(7)	-11	-11	-9	8	1,66	36
17	Nov/1	13	42.98	39.32	38.02(-0.13)	38.32(0.34)	39.13(0.8)	38.83	-0.8	-27	17(-1.7)	-50	[-4]	[20]	[2]	48	474	UR	-0.4	SmallShort	(-5)	22	1	3	18	1,73	36
18	Nov/1	12	42.98	39.32	38.07(-0.18)	38.19(0.32)	38.82(0.75)	38.82	-0.8	-27	18(-1.7)	-50	[-5]	[18]	[-4]	49	496	RG	0	Wait	(-5)	21	-33	11	20	0.8,79	36
19	Nov/1	11	42.98	39.32	38.14(-0.08)	38.07(0.37)	38.53(0.92)	39.2	-0.8	-27	20(-1.1)	-30	[-2]	[25]	[16]	68	530	UR	0.7	SmallShort	(-5)	25	-4	42	20	1.1,90	36
20	Nov/1	10	42.98	39.32	38.17(-0.16)	37.93(0.4)	38.18(0.87)	39.25	-0.8	-27	21(-1.8)	-50	[-4]	[23]	[10]	39	582	UR	1	SmallShort	(-3)	24	-27	34	20	1,64	36

21	Nov/1	9	42.98	39.32	38.23(-0.08)	37.78(0.48)	37.85(0.93)	39.56	-0.7	-27	23(-0.6)	-25	[-2]	[26]	[92]	17	599	UR	1.5	SmallShort?	(-3)	26	210	24	20	1.2,37	36
22	Oct/31	15	43.64	39.9	38.26(-0.31)	37.6(-0.03)	37.5(-0.13)	37.29	-1.3	-26	24(-0.4)	-50	[-9]	[-12]	[-5]	-58	-27	DT	-0.2	OpenShort?	(-13)	-4	-3	-1	-20	-0.8,12	33
23	Oct/31	14	43.64	39.9	38.38(-0.49)	37.6(0)	37.55(-0.16)	37.32	-1.3	-26	24(-2.6)	-50	[-14]	[-14]	[-10]	-62	82	DT	-0.2	OpenShort	(-11)	-4	-13	-4	-20	-0.9,11	33
24	Oct/31	13	43.64	39.9	38.57(-0.57)	37.61(0.05)	37.61(-0.21)	37.46	-1.2	-26	27(-2.8)	-50	[-16]	[-15]	[-7]	-54	128	DT	-0.1	OpenShort	(-18)	-6	-13	2	-20	-0.8,16	33
25	Oct/31	12	43.64	39.9	38.79(-0.51)	37.59(0.13)	37.69(-0.08)	37.6	-1.2	-26	29(-2.2)	-50	[-14]	[-10]	[-9]	-54	87	DT	-0.1	OpenShort	(-20)	-2	-23	2	-18	-0.8,16	33

26	Oct/31	11	43.64	39.9	38.99(-0.54)	37.54(-0.48)	37.72(0.08)	37.85	-1.2	-26	32(-2)	-50	[-15]	[-14]	[24]	-51	162	DP	0.1	OpenShort	(-19)	2	31	3	20	-0.7,17	33
27	Oct/31	10	43.64	39.9	39.2(-0.46)	37.72(-0.63)	37.69(0.08)	37.51	-1.2	-26	34(-0.1)	-50	[-13]	[-16]	[3]	-61	-41	DP	-0.1	OpenShort	(-20)	2	-12	2	20	-1,14	33
28	Oct/31	9	43.64	39.9	39.38(-0.3)	37.96(-0.63)	37.66(0.16)	37.64	-1.2	-26	34(1)	-50	[-8]	[-12]	[1]	-60	-167	DP	-0	OpenShort?	(-16)	4	-20	4	20	-1,15	33
29	Oct/28	15	44.26	40.59	39.5(-0.1)	38.2(-0.55)	37.6(0.35)	37.86	-1.3	-25	33(0.1)	-40	[-3]	[-3]	[9]	-59	-269	DP	0.2	OpenShort?	(-10)	10	12	7	20	-1,16	32
30	Oct/28	14	44.26	40.59	39.5(0)	38.41(-0.7)	37.47(0.29)	37.73	-1.3	-25	33(-0.1)	-40	[0]	[-6]	[2]	-68	-402	DP	0.2	OpenShort	(-5)	8	0	5	19	-1.1,10	32

31	Oct/28	13	44.26	40.59	39.54(0.03)	38.68(-0.59)	37.36(-1.01)	37.73	-1.3	-25	33(-0.3)	-50	[1]	[-40]	[7]	-71	-686	RG	0.2	Wait	(0)	-28	32	0	-20	-1.1,7	32
32	Oct/28	12	44.26	40.59	39.53(-0.05)	38.91(-0.64)	37.74(-1.44)	37.38	-1.4	-25	33(0.4)	-50	[-1]	[-54]	[-10]	-80	-789	DT	-0.2	HoldShort	(-1)	-40	7	-8	-20	-1.3,3	32
33	Oct/28	11	44.26	40.59	39.53(0)	39.16(-0.99)	38.29(-1.34)	37.3	-1.4	-25	33(0.3)	-50	[0]	[-55]	[-12]	-83	-840	DR	-0.6	HoldShort	(-1)	-37	6	-26	-20	-1.4,2	32
34	Oct/28	10	44.26	40.59	39.55(-0.05)	39.55(-1.1)	38.81(-1.37)	37.24	-1.4	-25	32(0.5)	-50	[-1]	[-58]	[-17]	-72	-815	DT	-1	OpenShort	(-1)	-38	8	-29	-20	-1.5,16	32
35	Oct/28	9	44.26	40.59	39.57(-0.05)	39.99(-1.14)	39.35(-1.65)	37.16	-1.5	-25	32(0.4)	-50	[-1]	[-66]	[-97]	-56	-900	DT	-1.4	OpenShort?	(-3)	-46	-216	-25	-20	-1.6,34	32

36	Oct/27	15	44.89	41.06	39.59(0.2)	40.45(-0.57)	40.01(-0.2)	39.64	-1.1	-25	31(-1.2)	-50	[6]	[-17]	[-11]	-4	-190	DR	-0.2	OpenShort?	(10)	-6	-24	-9	-15	0,46	31
37	Oct/27	14	44.89	41.06	39.51(0.41)	40.68(-0.29)	40.09(0.12)	39.92	-1	-25	33(-2.3)	-15	[11]	[-3]	[-10]	14	-207	DR	-0.1	OpenShort	(9)	3	-10	-4	-20	0.3,56	31
38	Oct/27	13	44.89	41.06	39.35(0.49)	40.8(0.02)	40.04(-0.6)	40.04	-1	-25	35(-2.4)	-25	[14]	[-18]	[-10]	20	-336	DR	0	OpenShort	(16)	-17	2	-4	-20	0.4,60	31
39	Oct/27	12	44.89	41.06	39.16(0.51)	40.79(0.27)	40.28(-0.89)	40.01	-1	-25	37(-2.6)	-50	[14]	[-22]	[-27]	23	-371	DR	-0.2	OpenShort	(17)	-25	-32	-7	-20	0.5,60	31
40	Oct/27	11	44.89	41.06	38.96(0.62)	40.68(0.69)	40.64(-0.61)	40.39	-0.9	-25	40(-1.8)	-30	[17]	[-8]	[-8]	26	-251	DR	-0.1	OpenShort	(21)	-17	29	-17	-20	0.7,58	31

41	Oct/27	10	44.89	41.06	38.72(0.52)	40.4(0.57)	40.89(-1.02)	40.05	-1	-25	42(-1.8)	-40	[14]	[-22]	[-7]	33	-284	DR	-0.4	OpenShort	(20)	-28	30	-19	-20	0.7,65	31
42	Oct/27	9	44.89	41.06	38.52(0.73)	40.17(0.6)	41.31(-0.6)	39.71	-1.1	-25	44(-3.6)	-50	[20]	[-8]	[-60]	43	-400	DR	-0.8	OpenShort?	(20)	-17	-129	-16	-20	0.6,78	31
43	Oct/26	15	45.48	41.6	38.24(0.84)	39.93(0.91)	41.56(0.61)	41.25	-0.9	-25	47(0.6)	-10	[23]	[31]	[-11]	76	236	CR	-0.1	OpenShort?	(33)	17	-39	-6	20	1.3,93	30
44	Oct/26	14	45.48	41.6	37.92(-0.03)	39.57(1.07)	41.31(1.45)	41.72	-0.8	-25	47(-0.4)	-30	[-1]	[51]	[11]	91	1316	UR	0.2	SmallShort	(33)	41	-5	2	20	1.7,98	30
45	Oct/26	13	45.48	41.6	37.93(-0.05)	39.15(1.08)	40.72(2)	41.78	-0.8	-25	47(-0.5)	-30	[-1]	[66]	[16]	92	1467	UR	0.5	SmallShort	(-1)	56	-11	13	20	1.7,99	30

46	Oct/26	12	45.48	41.6	37.93(0)	38.73(1.04)	39.92(2.31)	41.91	-0.7	-25	47(0)	-25	[0]	[75]	[55]	93	1507	UR	0.9	SmallShort	(-1)	65	66	24	20	1.7,100	30
47	Oct/26	11	45.48	41.6	37.95(-0.05)	38.33(1.16)	39.02(1.91)	41.12	-0.9	-25	47(-0.9)	-30	[-1]	[65]	[57]	85	1269	UR	0.9	SmallShort	(-4)	53	98	28	20	1.4,100	30
48	Oct/26	10	45.48	41.6	37.97(-0.21)	37.89(0.96)	38.29(1.22)	39.98	-1.1	-25	48(-1.7)	-40	[-6]	[42]	[51]	54	948	UR	0.7	SmallShort	(-8)	34	99	18	20	0.9,81	30
49	Oct/26	9	45.48	41.6	38.05(-0.31)	37.53(0.81)	37.83(0.67)	38.87	-1.4	-25	50(-2)	-45	[-9]	[23]	[45]	20	609	UR	0.4	SmallShort?	(-13)	19	113	7	20	0.3,62	30
50	Oct/25	15	46.06	42.1	38.17(-0.47)	37.23(0.49)	37.58(0.08)	37.64	-1.7	-30	52(-1)	-50	[-13]	[-1]	[-1]	2	257	DT	0	OpenShort?	(-17)	2	7	1	-20	-0.2,57	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI