|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 12, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $48.6650 One month high (close): $63.3950
JD Daily Change: -2.53% Daily StdDev 6.79% JD EMA_5_Trend: -3.95% 10Minute StdDev: $1.5146
Latest Price : $48.67(-2.53%) | Mon. May 16, 2022($0.5) Fri. May 13, 2022($1.5) Thu. May 12, 2022($1.3) Wed. May 11, 2022($0.9) Tue. May 10, 2022($0.6) Mon. May 9, 2022($2.7) Fri. May 6, 2022($1.4) Thu. May 5, 2022($1.2)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.95% Daily EMA 20 BBV: -1.6
| | Thu. May. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 55.75 | 56.3 | 50.21(-0.42) | 48.87(-0.47) | 48.48(-0.19) | 48.39 | -1.7 | | -3 | 35(-0.2) | -30 | [-6] | [-10] | [6] | -67 | 7 | DP | -0.1 | OpenShort? | | (-7) | -3 | 11 | 1 | 20 | -1.2,13 | 49 | Sample size 50 Avg positive next hour return: 1.11%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.87(hourly_sma_10 0.99%) 50.21(hourly_sma_20 3.76%) 55.75(daily_ema_20 15.21%) 56.3(daily_ema_10 16.35%)
|
| | | 2 | May/12 | 14 | 55.75 | 56.3 | 50.42(-0.3) | 49.1(-0.63) | 48.57(0.12) | 48.03 | -1.8 | | -3 | 35(2.2) | -30 | [-4] | [-6] | [-7] | -77 | -143 | DT | -0.4 | OpenShort | | (-7) | 2 | -13 | -3 | -20 | -1.6,13 | 49 | | 3 | May/12 | 13 | 55.75 | 56.3 | 50.57(-0.26) | 49.41(-0.7) | 48.51(-0.53) | 48.46 | -1.7 | | -3 | 33(1.7) | -30 | [-4] | [-16] | [3] | -68 | -293 | DP | -0 | OpenShort | | (-4) | -8 | 1 | 7 | 17 | -1.5,20 | 49 | | 4 | May/12 | 12 | 55.75 | 56.3 | 50.7(-0.28) | 49.76(-0.84) | 48.77(-0.75) | 48.43 | -1.7 | | -3 | 31(2.6) | -50 | [-4] | [-21] | [-6] | -71 | -357 | DT | -0.3 | OpenShort | | (-4) | -11 | -21 | 17 | -20 | -1.7,22 | 49 | | 5 | May/12 | 11 | 55.75 | 56.3 | 50.84(-0.22) | 50.18(-0.44) | 49.14(-0.2) | 49.13 | -1.5 | | -3 | 28(0.8) | -20 | [-3] | [-9] | [2] | -68 | -173 | DP | -0 | OpenShort | | (-3) | -3 | 11 | 7 | -20 | -1.4,17 | 49 | | | | |
| 6 | May/12 | 10 | 55.75 | 56.3 | 50.95(-0.2) | 50.4(-0.61) | 49.24(-0.77) | 48.76 | -1.6 | | -3 | 27(2.5) | -25 | [-3] | [-19] | [3] | -88 | -424 | DP | -0.4 | OpenShort | | (-4) | -11 | 33 | 1 | -20 | -1.8,7 | 49 | | 7 | May/12 | 9 | 55.75 | 56.3 | 51.05(-0.31) | 50.71(-0.7) | 49.62(-1.37) | 47.71 | -1.8 | | -3 | 25(7.2) | -50 | [-5] | [-29] | [-46] | -122 | -683 | DT | -1.7 | HoldShort? | | (-5) | -20 | -65 | -14 | -20 | -3,3 | 49 | | 8 | May/11 | 15 | 56.25 | 57.3 | 51.21(-0.25) | 51.07(-0.2) | 50.31(-0.87) | 49.88 | -1.5 | | -1 | 18(-0.6) | -50 | [-4] | [-17] | [-14] | -90 | -226 | DT | -0.6 | HoldShort? | | (-2) | -13 | -6 | -16 | -20 | -1.7,3 | 54 | | 9 | May/11 | 14 | 56.25 | 57.3 | 51.34(-0.54) | 51.17(-0.21) | 50.75(-0.92) | 50.08 | -1.5 | | -1 | 18(-9.6) | -50 | [-8] | [-19] | [-11] | -90 | 51 | DT | -0.9 | HoldShort | | (-3) | -14 | 6 | -28 | -20 | -1.7,3 | 54 | | 10 | May/11 | 13 | 56.25 | 57.3 | 51.62(-0.56) | 51.28(-0.54) | 51.22(-0.7) | 49.87 | -1.5 | | -1 | 28(-5.7) | -50 | [-8] | [-18] | [-18] | -79 | 41 | DT | -1.2 | HoldShort | | (-9) | -10 | -21 | -28 | -20 | -1.5,9 | 54 | | | | |
| 11 | May/11 | 12 | 56.25 | 57.3 | 51.91(-0.54) | 51.56(-0.37) | 51.58(-0.44) | 50.59 | -1.4 | | -1 | 34(-6.4) | -50 | [-8] | [-13] | [-12] | -42 | 171 | DT | -0.7 | OpenShort | | (-8) | -6 | -17 | -10 | -20 | -1,33 | 54 | | 12 | May/11 | 11 | 56.25 | 57.3 | 52.19(-0.55) | 51.56(0) | 51.81(-0.1) | 51.17 | -1.2 | | -1 | 40(-6.4) | -50 | [-8] | [-5] | [-13] | -6 | 308 | DT | -0.4 | OpenShort | | (-8) | -2 | -25 | 10 | -20 | -0.6,59 | 54 | | 13 | May/11 | 10 | 56.25 | 57.3 | 52.48(-0.46) | 51.75(0.25) | 51.86(0.56) | 52.04 | -1 | | -1 | 46(-5.8) | -40 | [-7] | [6] | [-0] | 5 | 508 | RG | 0.1 | Wait | | (-8) | 8 | -10 | 19 | -2 | -0.2,60 | 54 | | 14 | May/11 | 9 | 56.25 | 57.3 | 52.72(-0.43) | 51.62(0.21) | 51.57(0.43) | 52.39 | -0.9 | | -1 | 52(-4.5) | -10 | [-6] | [4] | [14] | -11 | 468 | UR | 0.4 | SmallShort? | | (-7) | 6 | 22 | 17 | 20 | -0.2,44 | 54 | | 15 | May/10 | 15 | 56.62 | 58.15 | 52.95(-0.47) | 51.62(0) | 51.35(-0.39) | 51.62 | -1.3 | | 1 | 57(-6.5) | -30 | [-7] | [-8] | [1] | -37 | 118 | DP | 0.1 | OpenShort? | | (-8) | -6 | -5 | 9 | 12 | -0.6,28 | 50 | | | | |
| 16 | May/10 | 14 | 56.62 | 58.15 | 53.2(-0.67) | 51.51(0.27) | 51.55(-0.21) | 51.78 | -1.3 | | 1 | 63(-7.8) | -30 | [-10] | [-4] | [5] | -52 | 331 | DP | 0.1 | OpenShort | | (-7) | -3 | 14 | 0 | 0 | -0.6,13 | 50 | | 17 | May/10 | 13 | 56.62 | 58.15 | 53.56(-0.76) | 51.37(0.02) | 51.55(0) | 51.29 | -1.4 | | 1 | 71(-5.6) | -25 | [-11] | [-3] | [0] | -61 | 321 | DT | -0.1 | OpenShort | | (-11) | 0 | 13 | -5 | -20 | -0.8,9 | 50 | | 18 | May/10 | 12 | 56.62 | 58.15 | 53.97(-0.79) | 51.36(-0.29) | 51.66(-0.06) | 50.86 | -1.5 | | 1 | 77(-3.3) | -35 | [-12] | [-7] | [-3] | -63 | 175 | DT | -0.3 | OpenShort | | (-12) | -1 | -10 | -2 | 2 | -1.1,15 | 50 | | 19 | May/10 | 11 | 56.62 | 58.15 | 54.4(-0.71) | 51.51(-0.87) | 51.69(-0.02) | 51.19 | -1.4 | | 1 | 80(-1.5) | -35 | [-10] | [-10] | [-1] | -52 | 98 | DT | -0.2 | OpenShort | | (-12) | -0 | -41 | 8 | 20 | -1,23 | 50 | | 20 | May/10 | 10 | 56.62 | 58.15 | 54.79(-0.54) | 51.96(-0.54) | 51.7(0.52) | 52.62 | -1 | | 1 | 81(-2.4) | 25 | [-8] | [1] | [21] | -46 | 255 | UR | 0.3 | SmallShort | | (-9) | 8 | 4 | 12 | 20 | -0.7,22 | 50 | | | | |
| 21 | May/10 | 9 | 56.62 | 58.15 | 55.09(-0.6) | 52.24(-0.76) | 51.43(0.67) | 52.48 | -1.1 | | 1 | 84(-1.1) | 30 | [-9] | [1] | [30] | -57 | 285 | UR | 0.3 | SmallShort? | | (-9) | 10 | 41 | 9 | 20 | -0.8,13 | 50 | | 22 | May/9 | 15 | 56.91 | 58.45 | 55.42(-0.75) | 52.64(-1.07) | 51.09(0.06) | 51.09 | -1.6 | | 1 | 85(-2.7) | -25 | [-11] | [-11] | [4] | -77 | -32 | DP | 0 | OpenShort? | | (-11) | 1 | 2 | 3 | 20 | -1.3,6 | 44 | | 23 | May/9 | 14 | 56.91 | 58.45 | 55.84(-1.06) | 53.21(-1.15) | 51.06(-0.56) | 51.02 | -1.6 | | 1 | 88(-3.8) | -50 | [-16] | [-21] | [-5] | -81 | 42 | DT | -0 | HoldShort | | (-12) | -8 | -3 | 7 | -20 | -1.5,7 | 44 | | 24 | May/9 | 13 | 56.91 | 58.45 | 56.44(-0.9) | 53.83(-1.05) | 51.35(-1.7) | 51.14 | -1.6 | | 1 | 91(1.4) | -50 | [-13] | [-37] | [-12] | -84 | -479 | DT | -0.1 | OpenShort | | (-16) | -25 | -12 | 9 | -20 | -1.6,6 | 44 | | 25 | May/9 | 12 | 56.91 | 58.45 | 56.95(-0.85) | 54.4(-0.86) | 52.24(-1.49) | 51.57 | -1.4 | | 1 | 90(2.4) | -50 | [-12] | [-32] | [-4] | -86 | -472 | DT | -0.2 | OpenShort | | (-14) | -22 | 28 | 9 | -20 | -1.6,4 | 44 | | | | |
| 26 | May/9 | 11 | 56.91 | 58.45 | 57.44(-0.91) | 54.87(-1.56) | 53.03(-2.14) | 50.63 | -1.7 | | 1 | 88(9) | -50 | [-13] | [-47] | [-22] | -103 | -822 | DT | -0.7 | HoldShort | | (-15) | -31 | -9 | -4 | -20 | -2.1,0 | 44 | | 27 | May/9 | 10 | 56.91 | 58.45 | 57.97(-0.82) | 55.74(-1.5) | 54.19(-2.13) | 50.92 | -1.6 | | 1 | 79(12) | -50 | [-12] | [-46] | [-39] | -110 | -939 | DT | -1.1 | HoldShort | | (-14) | -31 | -42 | -6 | -20 | -2.4,0 | 44 | | 28 | May/9 | 9 | 56.91 | 58.45 | 58.45(-0.7) | 56.59(-1.2) | 55.37(-1.65) | 52.39 | -1.2 | | 1 | 67(10.4) | -50 | [-10] | [-36] | [-52] | -113 | -760 | DT | -1.2 | HoldShort? | | (-11) | -24 | -87 | -8 | -20 | -2.5,0 | 44 | | 29 | May/6 | 15 | 57.22 | 58.85 | 58.86(-0.41) | 57.28(-0.57) | 56.3(-0.48) | 55.63 | -0.5 | | 3 | 56(-0.6) | -15 | [-6] | [-12] | [-8] | -90 | -263 | DT | -0.3 | HoldShort? | | (-7) | -7 | -2 | -3 | -20 | -1.6,0 | 49 | | 30 | May/6 | 14 | 57.22 | 58.85 | 59.1(-0.54) | 57.61(-0.55) | 56.57(-0.26) | 55.71 | -0.4 | | 3 | 57(1.8) | -35 | [-8] | [-10] | [-15] | -91 | -96 | DT | -0.4 | OpenShort | | (-6) | -4 | -15 | -1 | -20 | -1.7,2 | 49 | | | | |
| 31 | May/6 | 13 | 57.22 | 58.85 | 59.42(-0.47) | 57.93(-0.46) | 56.72(-0.98) | 56.28 | -0.3 | | 3 | 55(1.7) | -35 | [-7] | [-19] | [-13] | -88 | -303 | DT | -0.2 | OpenShort | | (-8) | -15 | -15 | 2 | -20 | -1.7,5 | 49 | | 32 | May/6 | 12 | 57.22 | 58.85 | 59.7(-0.45) | 58.2(-0.46) | 57.28(-0.92) | 56.84 | -0.1 | | 3 | 53(1.7) | -25 | [-7] | [-18] | [-6] | -82 | -260 | DT | -0.2 | OpenShort | | (-7) | -14 | -5 | 9 | -20 | -1.6,8 | 49 | | 33 | May/6 | 11 | 57.22 | 58.85 | 59.97(-0.4) | 58.47(-0.98) | 57.81(-0.76) | 57.03 | -0.1 | | 3 | 52(2.2) | -5 | [-6] | [-20] | [3] | -87 | -277 | RG | -0.4 | Wait | | (-7) | -11 | 1 | -6 | 20 | -1.7,6 | 49 | | 34 | May/6 | 10 | 57.22 | 58.85 | 60.21(-0.46) | 59.05(-0.81) | 58.25(-0.78) | 56.98 | -0.1 | | 3 | 49(4.8) | -20 | [-7] | [-19] | [-4] | -93 | -273 | DT | -0.7 | OpenShort | | (-6) | -12 | 14 | -7 | -20 | -1.9,5 | 49 | | 35 | May/6 | 9 | 57.22 | 58.85 | 60.49(-0.44) | 59.53(-0.78) | 58.71(-0.73) | 56.45 | -0.2 | | 3 | 45(6.3) | -45 | [-7] | [-18] | [-39] | -109 | -409 | DT | -1.5 | HoldShort? | | (-7) | -11 | -68 | -10 | -20 | -2.6,6 | 49 | | | | |
| 36 | May/5 | 15 | 57.3 | 58.59 | 60.76(-0.31) | 60(-0.33) | 59.14(0.03) | 59.14 | 0.5 | | 3 | 38(-0.8) | -5 | [-5] | [-2] | [-3] | -70 | 44 | RG | 0 | Wait? | | (-4) | 0 | -6 | 8 | -20 | -1.2,10 | 56 | | 37 | May/5 | 14 | 57.3 | 58.59 | 60.95(-0.29) | 60.2(-0.18) | 59.12(-0.02) | 59.39 | 0.6 | | 3 | 39(-1) | -5 | [-4] | [-1] | [-3] | -72 | 21 | RG | 0.2 | Wait | | (-4) | -0 | 2 | 10 | -20 | -1.2,8 | 56 | | 38 | May/5 | 13 | 57.3 | 58.59 | 61.13(-0.23) | 60.31(-0.23) | 59.13(-1.19) | 59.33 | 0.6 | | 3 | 40(1.3) | -10 | [-3] | [-19] | [-2] | -79 | -357 | DT | 0.1 | OpenShort | | (-5) | -18 | 10 | 0 | -20 | -1.3,4 | 56 | | 39 | May/5 | 12 | 57.3 | 58.59 | 61.27(-0.26) | 60.45(-0.23) | 59.84(-0.88) | 58.93 | 0.5 | | 3 | 39(3.4) | -15 | [-4] | [-14] | [-12] | -95 | -340 | DT | -0.7 | OpenShort | | (-4) | -13 | 1 | -9 | -20 | -1.8,0 | 56 | | 40 | May/5 | 11 | 57.3 | 58.59 | 61.43(-0.28) | 60.59(-0.51) | 60.37(-0.81) | 58.9 | 0.5 | | 3 | 35(3.8) | -20 | [-4] | [-15] | [-16] | -103 | -330 | DT | -1.2 | HoldShort | | (-4) | -12 | -3 | -50 | -20 | -2.1,0 | 56 | | | | |
| 41 | May/5 | 10 | 57.3 | 58.59 | 61.6(-0.28) | 60.9(-0.52) | 60.86(-0.73) | 59.01 | 0.5 | | 3 | 32(5.5) | -20 | [-4] | [-14] | [-16] | -79 | -320 | DT | -1.7 | OpenShort | | (-4) | -11 | -12 | -18 | -20 | -2.4,31 | 56 | | 42 | May/5 | 9 | 57.3 | 58.59 | 61.77(-0.19) | 61.22(-0.39) | 61.31(-0.28) | 59.49 | 0.6 | | 3 | 26(4.4) | -25 | [-3] | [-6] | [-38] | -68 | -250 | DT | -2 | OpenShort? | | (-3) | -4 | -81 | -10 | -20 | -2.5,45 | 56 | | 43 | May/4 | 15 | 57.28 | 57.8 | 61.89(0.05) | 61.46(0.18) | 61.48(0.77) | 62.9 | 1.6 | | 3 | 22(0.4) | 50 | [1] | [15] | [29] | 46 | 307 | UT | 1.9 | OpenLong? | | (1) | 12 | 34 | 36 | 20 | 1.4,61 | 58 | | 44 | May/4 | 14 | 57.28 | 57.8 | 61.86(-0.08) | 61.35(-0.15) | 61.01(0.33) | 61.49 | 1.2 | | 3 | 21(0.2) | 25 | [-1] | [5] | [7] | -26 | 100 | UR | 0.7 | SmallShort | | (-1) | 5 | 1 | 23 | 20 | -0.5,37 | 58 | | 45 | May/4 | 13 | 57.28 | 57.8 | 61.91(-0.06) | 61.44(-0.13) | 60.81(-0.21) | 61.45 | 1.2 | | 3 | 21(0.1) | 20 | [-1] | [-2] | [8] | -39 | -63 | RG | 0.9 | SmallShort | | (-1) | -3 | 9 | 20 | 20 | -0.6,26 | 58 | | | | |
| 46 | May/4 | 12 | 57.28 | 57.8 | 61.95(-0.1) | 61.52(-0.28) | 60.94(-0.28) | 61.1 | 1.1 | | 3 | 21(0.3) | 30 | [-2] | [-5] | [10] | -62 | -107 | RG | 0.2 | Wait | | (-2) | -4 | 14 | 21 | 17 | -1.2,18 | 58 | | 47 | May/4 | 11 | 57.28 | 57.8 | 62.01(-0.18) | 61.69(-0.44) | 61.11(-0.54) | 60.52 | 0.9 | | 3 | 21(2.7) | -5 | [-3] | [-10] | [-7] | -95 | -193 | RG | -0.8 | SmallLong | | (-3) | -8 | -5 | -12 | -20 | -2.1,8 | 58 | | 48 | May/4 | 10 | 57.28 | 57.8 | 62.12(-0.14) | 61.96(-0.18) | 61.44(-0.29) | 60.73 | 1 | | 3 | 18(0.5) | -5 | [-2] | [-4] | [-9] | -99 | -153 | RG | -1.2 | SmallLong | | (-2) | -4 | 11 | -33 | -20 | -2.3,9 | 58 | | 49 | May/4 | 9 | 57.28 | 57.8 | 62.21(-0.22) | 62.07(-0.32) | 61.62(-0.71) | 60.28 | 0.9 | | 3 | 18(8) | -30 | [-3] | [-12] | [-33] | -124 | -263 | DT | -2.2 | HoldShort? | | (-3) | -11 | -43 | -41 | -20 | -3.2,6 | 58 | | 50 | May/3 | 15 | 57.11 | 56.83 | 62.35(-0.08) | 62.27(-0.05) | 62.06(-0.05) | 62.08 | 1.5 | | 0 | 10(-2) | -10 | [-1] | [-0] | [-4] | -59 | 27 | DT | 0.1 | OpenShort? | | (-1) | -1 | 2 | -20 | -13 | -0.8,11 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|