|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Apr. 20, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $53.7600 One month high (close): $64.7100
JD Daily Change: -5.39% Daily StdDev 6.65% JD EMA_5_Trend: -0.95% 10Minute StdDev: $1.4789
Latest Price : $53.76(-5.39%) | Fri. Apr 22, 2022($1.1) Thu. Apr 21, 2022($1.5) Wed. Apr 20, 2022($1.2) Tue. Apr 19, 2022($0.7) Mon. Apr 18, 2022($0.5) Thu. Apr 14, 2022($1) Wed. Apr 13, 2022($0.8) Tue. Apr 12, 2022($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -1.9
| | Wed. Apr. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/20 | 15 | 58.83 | 56.83 | 55.68(-0.23) | 54.62(-0.42) | 53.65(-0.13) | 53.83 | -1.9 | | -7 | 55(1.9) | -25 | [-4] | [-8] | [5] | -76 | -126 | DP | 0.1 | OpenShort? | | (-5) | -2 | 9 | 11 | -4 | -1.3,7 | 36 | Sample size 50 Avg positive next hour return: 1.08%(56%) Avg negative next hour return: -0.72%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.62(hourly_sma_10 1.47%) 55.68(hourly_sma_20 3.44%) 56.83(daily_ema_10 5.57%) 58.83(daily_ema_20 9.29%)
|
| | | 2 | Apr/20 | 14 | 58.83 | 56.83 | 55.81(-0.29) | 54.85(-0.49) | 53.72(-0.54) | 53.5 | -2 | | -7 | 53(3.8) | -50 | [-4] | [-15] | [-6] | -90 | -247 | DT | -0.2 | OpenShort | | (-4) | -8 | -3 | 7 | -20 | -1.7,3 | 36 | | 3 | Apr/20 | 13 | 58.83 | 56.83 | 55.97(-0.29) | 55.12(-0.38) | 54.01(-1.04) | 53.62 | -2 | | -7 | 49(4) | -50 | [-4] | [-21] | [-7] | -93 | -386 | DT | -0.3 | OpenShort | | (-4) | -16 | 6 | 3 | -20 | -1.8,2 | 36 | | 4 | Apr/20 | 12 | 58.83 | 56.83 | 56.13(-0.3) | 55.33(-0.4) | 54.58(-1.02) | 53.4 | -2.1 | | -7 | 45(6.9) | -50 | [-5] | [-21] | [-18] | -108 | -443 | DT | -1 | HoldShort | | (-5) | -15 | -13 | -5 | -20 | -2.3,0 | 36 | | 5 | Apr/20 | 11 | 58.83 | 56.83 | 56.3(-0.23) | 55.55(-0.61) | 55.14(-0.79) | 53.87 | -1.9 | | -7 | 38(6.1) | -50 | [-4] | [-19] | [-15] | -110 | -396 | DT | -1.3 | HoldShort | | (-4) | -12 | -10 | -28 | -20 | -2.4,0 | 36 | | | | |
| 6 | Apr/20 | 10 | 58.83 | 56.83 | 56.43(-0.25) | 55.89(-0.69) | 55.58(-0.82) | 54.24 | -1.7 | | -7 | 32(7.5) | -50 | [-4] | [-20] | [-15] | -101 | -342 | DT | -1.6 | HoldShort | | (-3) | -12 | -18 | -18 | -20 | -2.6,14 | 36 | | 7 | Apr/20 | 9 | 58.83 | 56.83 | 56.57(-0.19) | 56.28(-0.39) | 56.04(-0.3) | 54.92 | -1.5 | | -7 | 25(1.8) | -50 | [-3] | [-10] | [-22] | -92 | -168 | DT | -1.7 | OpenShort? | | (-3) | -5 | -41 | -15 | -20 | -2.6,23 | 36 | | 8 | Apr/19 | 15 | 59.38 | 57.55 | 56.68(-0.05) | 56.5(-0.09) | 56.21(0.25) | 56.5 | -1.1 | | -5 | 23(-0.3) | -20 | [-1] | [2] | [6] | -26 | 92 | UR | 0.5 | SmallShort? | | (-1) | 4 | 10 | 9 | 13 | -0.3,32 | 38 | | 9 | Apr/19 | 14 | 59.38 | 57.55 | 56.71(-0.19) | 56.55(-0.14) | 56.07(0.21) | 56.12 | -1.2 | | -5 | 23(-2.4) | -30 | [-3] | [0] | [-1] | -47 | 145 | DT | 0.1 | OpenShort | | (-2) | 3 | -1 | 7 | -20 | -1,28 | 38 | | 10 | Apr/19 | 13 | 59.38 | 57.55 | 56.82(-0.16) | 56.63(-0.21) | 55.95(-0.43) | 56.15 | -1.2 | | -5 | 25(-1.1) | -35 | [-2] | [-10] | [-0] | -47 | -66 | DT | 0.3 | OpenShort | | (-3) | -6 | -1 | 9 | -13 | -1,28 | 38 | | | | |
| 11 | Apr/19 | 12 | 59.38 | 57.55 | 56.91(-0.18) | 56.75(-0.04) | 56.19(-0.57) | 56.2 | -1.2 | | -5 | 27(-1.6) | -40 | [-3] | [-11] | [-4] | -52 | -79 | DT | 0 | OpenShort | | (-3) | -9 | 1 | 1 | -20 | -1,23 | 38 | | 12 | Apr/19 | 11 | 59.38 | 57.55 | 57.01(-0.28) | 56.77(-0.11) | 56.51(-0.49) | 56.15 | -1.2 | | -5 | 28(-3.9) | -50 | [-4] | [-10] | [-6] | -67 | 13 | DT | -0.5 | OpenShort | | (-3) | -7 | 11 | -26 | -20 | -1.2,13 | 38 | | 13 | Apr/19 | 10 | 59.38 | 57.55 | 57.17(-0.3) | 56.83(-0.18) | 56.79(-0.39) | 55.75 | -1.4 | | -5 | 32(-2.4) | -45 | [-5] | [-10] | [-10] | -73 | -39 | DT | -1.2 | OpenShort | | (-5) | -6 | 6 | -28 | -20 | -1.7,20 | 38 | | 14 | Apr/19 | 9 | 59.38 | 57.55 | 57.34(-0.31) | 56.93(-0.21) | 57.01(-0.52) | 55.52 | -1.5 | | -5 | 34(1.6) | -50 | [-5] | [-12] | [-28] | -56 | -136 | DT | -1.6 | OpenShort? | | (-5) | -8 | -47 | -13 | -20 | -2,44 | 38 | | 15 | Apr/18 | 15 | 59.61 | 58.14 | 57.52(-0.12) | 57.05(0.14) | 57.31(-0.02) | 57.34 | -0.9 | | -4 | 33(-1.8) | -30 | [-2] | [-0] | [-1] | 12 | 86 | DT | 0 | OpenShort? | | (-2) | -0 | -13 | 17 | 5 | -0.2,67 | 47 | | | | |
| 16 | Apr/18 | 14 | 59.61 | 58.14 | 57.59(0.12) | 56.97(0.23) | 57.32(0.53) | 57.83 | -0.7 | | -4 | 35(-0.8) | 15 | [2] | [9] | [11] | 10 | 54 | UT | 0.6 | OpenLong | | (-1) | 8 | 8 | 20 | 20 | 0.3,52 | 47 | | 17 | Apr/18 | 13 | 59.61 | 58.14 | 57.52(0.05) | 56.84(-0.02) | 57.02(0.3) | 57.5 | -0.8 | | -4 | 35(-0.4) | 5 | [1] | [4] | [13] | -18 | 27 | RG | 0.5 | Wait | | (1) | 5 | 15 | 8 | 20 | -0,32 | 47 | | 18 | Apr/18 | 12 | 59.61 | 58.14 | 57.49(-0.05) | 56.85(-0.05) | 57.02(0) | 56.92 | -1 | | -4 | 36(0.4) | -10 | [-1] | [-1] | [3] | -40 | -52 | DP | 0.1 | OpenShort | | (0) | 0 | -1 | 11 | 14 | -0.6,25 | 47 | | 19 | Apr/18 | 11 | 59.61 | 58.14 | 57.52(-0.07) | 56.88(-0.23) | 56.85(0.07) | 56.96 | -1 | | -4 | 35(0.4) | -10 | [-1] | [-2] | [3] | -49 | -12 | DP | 0.1 | OpenShort | | (-0) | 1 | -10 | 7 | 20 | -0.6,16 | 47 | | 20 | Apr/18 | 10 | 59.61 | 58.14 | 57.56(-0.02) | 57.01(-0.05) | 56.81(0.44) | 57.34 | -0.9 | | -4 | 35(-0.9) | 5 | [-0] | [6] | [14] | -43 | 96 | UR | 0.6 | SmallShort | | (-0) | 7 | 22 | 8 | 20 | -0.2,12 | 47 | | | | |
| 21 | Apr/18 | 9 | 59.61 | 58.14 | 57.57(-0.16) | 57.04(-0.37) | 56.56(-0.19) | 56.48 | -1.2 | | -4 | 36(2.2) | -30 | [-2] | [-7] | [-2] | -74 | -75 | DT | -0.1 | OpenShort? | | (-2) | -3 | -4 | 1 | -11 | -1.2,6 | 47 | | 22 | Apr/14 | 15 | 59.99 | 58.31 | 57.66(-0.07) | 57.25(-0.45) | 56.67(-0.32) | 56.62 | -1.2 | | -4 | 34(2.9) | -25 | [-1] | [-9] | [0] | -71 | -194 | DT | -0.1 | OpenShort? | | (-2) | -5 | -5 | 2 | 20 | -1.2,9 | 45 | | 23 | Apr/14 | 14 | 59.99 | 58.31 | 57.7(-0.03) | 57.51(-0.42) | 56.85(-0.11) | 56.83 | -1.2 | | -4 | 31(0.5) | -15 | [-0] | [-5] | [1] | -68 | -150 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 0 | 4 | -1,7 | 45 | | 24 | Apr/14 | 13 | 59.99 | 58.31 | 57.72(-0.07) | 57.75(-0.4) | 56.91(-0.54) | 56.71 | -1.2 | | -4 | 30(1.3) | -30 | [-1] | [-12] | [-4] | -76 | -238 | DT | -0.2 | OpenShort | | (-1) | -8 | 6 | -17 | -20 | -1.2,4 | 45 | | 25 | Apr/14 | 12 | 59.99 | 58.31 | 57.76(-0.1) | 57.98(-0.38) | 57.22(-0.54) | 56.47 | -1.3 | | -4 | 29(2) | -50 | [-2] | [-12] | [-14] | -78 | -254 | DT | -0.9 | OpenShort | | (-1) | -8 | -6 | -17 | -20 | -1.6,12 | 45 | | | | |
| 26 | Apr/14 | 11 | 59.99 | 58.31 | 57.82(-0.03) | 57.98(0) | 57.53(-0.55) | 56.71 | -1.2 | | -4 | 27(0.9) | -50 | [-0] | [-9] | [-26] | -69 | -306 | DT | -1.1 | OpenShort | | (-1) | -8 | -20 | -30 | -20 | -1.5,19 | 45 | | 27 | Apr/14 | 10 | 59.99 | 58.31 | 57.84(0.05) | 58.2(0.1) | 57.85(-0.55) | 57.48 | -0.9 | | -4 | 26(-1.1) | -45 | [1] | [-8] | [-10] | -25 | -250 | DR | -0.5 | OpenShort | | (0) | -8 | 6 | -18 | -20 | -0.5,38 | 45 | | 28 | Apr/14 | 9 | 59.99 | 58.31 | 57.81(0.02) | 58.14(-0.03) | 58.17(-0.72) | 57.24 | -1 | | -4 | 27(-0.1) | -50 | [0] | [-11] | [-20] | -26 | -304 | DR | -1.2 | OpenShort? | | (0) | -11 | -24 | -26 | -20 | -0.8,44 | 45 | | 29 | Apr/13 | 15 | 60.27 | 58.48 | 57.8(0.14) | 58.16(0.09) | 58.59(-0.27) | 58.18 | -0.8 | | -5 | 27(-1.5) | -25 | [2] | [-4] | [-4] | 20 | -141 | DR | -0.5 | OpenShort? | | (2) | -4 | 4 | -25 | -10 | 0.5,57 | 44 | | 30 | Apr/13 | 14 | 60.27 | 58.48 | 57.72(0.1) | 58.11(0.02) | 58.75(-0.22) | 58.03 | -0.8 | | -5 | 29(-0.9) | -30 | [2] | [-4] | [-8] | 29 | -106 | DR | -0.9 | OpenShort | | (2) | -3 | -6 | -28 | -15 | 0.4,69 | 44 | | | | |
| 31 | Apr/13 | 13 | 60.27 | 58.48 | 57.66(0.1) | 58.1(0.05) | 58.88(0.53) | 58.26 | -0.7 | | -5 | 30(-0.4) | -40 | [2] | [8] | [-9] | 53 | 134 | CR | -0.8 | HoldShort | | (2) | 8 | -23 | -11 | 7 | 0.7,85 | 44 | | 32 | Apr/13 | 12 | 60.27 | 58.48 | 57.6(0.17) | 58.07(0.31) | 58.57(0.81) | 59.17 | -0.4 | | -5 | 30(3.6) | -10 | [3] | [14] | [6] | 96 | 304 | RG | 0.7 | Wait | | (3) | 12 | -3 | 10 | 20 | 1.9,98 | 44 | | 33 | Apr/13 | 11 | 60.27 | 58.48 | 57.5(0.16) | 57.89(0.35) | 58.1(0.66) | 59.3 | -0.4 | | -5 | 27(4.9) | 10 | [2] | [12] | [20] | 113 | 317 | RG | 1.7 | SmallShort | | (3) | 10 | 8 | 55 | 20 | 2.5,100 | 44 | | 34 | Apr/13 | 10 | 60.27 | 58.48 | 57.41(0.21) | 57.69(0.26) | 57.72(0.45) | 58.98 | -0.5 | | -5 | 22(3.9) | 5 | [3] | [9] | [15] | 85 | 175 | RG | 2.1 | SmallShort | | (2) | 7 | 8 | 30 | 20 | 2.7,67 | 44 | | 35 | Apr/13 | 9 | 60.27 | 58.48 | 57.29(0.19) | 57.54(0.19) | 57.46(0.26) | 58.67 | -0.6 | | -5 | 18(2.1) | 30 | [3] | [5] | [27] | 66 | 117 | UT | 2.5 | OpenLong? | | (3) | 4 | 53 | 6 | 20 | 2.9,43 | 44 | | | | |
| 36 | Apr/12 | 15 | 60.55 | 58.77 | 57.29(0) | 57.43(-0.09) | 57.31(-0.43) | 56.63 | -0.9 | | -2 | 16(5.3) | -30 | [0] | [-8] | [-17] | -51 | -208 | DR | -1.6 | OpenShort? | | (0) | -6 | -8 | -42 | -20 | -1.3,32 | 35 | | 37 | Apr/12 | 14 | 60.55 | 58.77 | 57.18(-0.05) | 57.43(0) | 57.56(-0.24) | 56.93 | -0.9 | | -2 | 10(0) | -45 | [-1] | [-5] | [-15] | -5 | -54 | DT | -1.5 | OpenShort | | (0) | -4 | -14 | -32 | -20 | -0.6,60 | 35 | | 38 | Apr/12 | 13 | 60.55 | 58.77 | 57.21(0.05) | 57.48(0.07) | 57.7(0.09) | 57.48 | -0.7 | | -2 | 10(0.2) | -10 | [1] | [1] | [-5] | 49 | 23 | CR | -0.5 | HoldShort | | (0) | 1 | -5 | -15 | -5 | 0.6,84 | 35 | | 39 | Apr/12 | 12 | 60.55 | 58.77 | 57.18(0.07) | 57.44(0.17) | 57.65(0.03) | 57.69 | -0.7 | | -2 | 10(0) | -5 | [1] | [1] | [-2] | 75 | 29 | CR | 0.1 | HoldShort | | (1) | 0 | -4 | -2 | -9 | 1.2,95 | 35 | | 40 | Apr/12 | 11 | 60.55 | 58.77 | 57.14(0.12) | 57.34(0.19) | 57.63(0.1) | 57.84 | -0.7 | | -2 | 10(0.3) | 5 | [2] | [3] | [2] | 92 | 25 | RG | 0.5 | Wait | | (2) | 2 | -1 | 7 | 17 | 1.7,99 | 35 | | | | |
| 41 | Apr/12 | 10 | 60.55 | 58.77 | 57.07(0.14) | 57.23(0.23) | 57.57(0.42) | 57.87 | -0.6 | | -2 | 10(1.4) | 10 | [2] | [8] | [8] | 94 | 106 | RG | 0.7 | Wait | | (2) | 6 | 8 | 6 | 20 | 2,94 | 35 | | 42 | Apr/12 | 9 | 60.55 | 58.77 | 56.99(0.02) | 57.1(-0.04) | 57.33(0.09) | 57.54 | -0.7 | | -2 | 8(-0.1) | 0 | [0] | [0] | [7] | 82 | 100 | RG | 0.6 | Wait? | | (1) | 1 | 5 | 14 | 20 | 1.6,92 | 35 | | 43 | Apr/11 | 15 | 60.13 | 59.39 | 56.98(0.05) | 57.1(0) | 57.28(0.1) | 57.35 | -0.5 | | 1 | 9(2.4) | 20 | [1] | [2] | [5] | 70 | 39 | UT | 0.2 | OpenLong? | | (1) | 2 | -3 | 20 | 20 | 1.1,92 | 35 | | 44 | Apr/11 | 14 | 60.13 | 59.39 | 56.95(-0.16) | 57.12(0.12) | 57.22(0.28) | 57.48 | -0.5 | | 1 | 6(-4.7) | 5 | [-2] | [4] | [6] | 76 | 328 | UR | 0.8 | SmallShort | | (1) | 4 | -1 | 30 | 12 | 1.6,86 | 35 | | 45 | Apr/11 | 13 | 60.13 | 59.39 | 57.04(-0.09) | 57.05(0.23) | 57.06(0.32) | 57.54 | -0.5 | | 1 | 11(-1.8) | 20 | [-1] | [6] | [9] | 39 | 260 | UR | 0.8 | SmallShort | | (-2) | 5 | 12 | 19 | 20 | 0.8,69 | 35 | | | | |
| 46 | Apr/11 | 12 | 60.13 | 59.39 | 57.09(-0.12) | 56.92(0.05) | 56.88(0.04) | 57.09 | -0.6 | | 1 | 13(-0.8) | 5 | [-2] | [0] | [5] | 9 | 136 | UR | 0.3 | SmallShort | | (-2) | 1 | 6 | 20 | -2 | 0,59 | 35 | | 47 | Apr/11 | 11 | 60.13 | 59.39 | 57.16(-0.09) | 56.89(-0.11) | 56.86(-0.21) | 56.86 | -0.6 | | 1 | 13(-0.2) | -5 | [-1] | [-4] | [0] | -15 | -16 | RG | 0 | Wait | | (-2) | -3 | -8 | 8 | 19 | -0.4,45 | 35 | | 48 | Apr/11 | 10 | 60.13 | 59.39 | 57.21(-0.02) | 56.95(0.14) | 56.98(0.12) | 57.17 | -0.5 | | 1 | 14(-0.9) | 15 | [-0] | [3] | [6] | -18 | 44 | UR | 0.3 | SmallShort | | (-1) | 2 | 15 | -6 | 20 | -0.1,35 | 35 | | 49 | Apr/11 | 9 | 60.13 | 59.39 | 57.22(-0.21) | 56.87(-0.14) | 56.91(-0.25) | 56.6 | -0.6 | | 1 | 15(0.2) | -30 | [-3] | [-6] | [-7] | -52 | 39 | DT | -0.4 | OpenShort? | | (-2) | -4 | -5 | -17 | -20 | -0.8,18 | 35 | | 50 | Apr/8 | 15 | 59.54 | 59.7 | 57.34(-0.16) | 56.95(0.07) | 57.05(0.16) | 56.78 | -0.5 | | 1 | 14(0.5) | -15 | [-2] | [2] | [-5] | -39 | 104 | RG | -0.3 | Wait? | | (-2) | 2 | -4 | -13 | -20 | -0.7,29 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|