|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 4, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $42.8650 One month high (close): $65.0850
JD Daily Change: 7.12% Daily StdDev 6.85% JD EMA_5_Trend: 1.16% 10Minute StdDev: $2.2551
Latest Price : $63.2(7.12%) | Wed. Apr 6, 2022($1.3) Tue. Apr 5, 2022($1.3) Mon. Apr 4, 2022($1.9) Fri. Apr 1, 2022($1) Thu. Mar 31, 2022($2) Wed. Mar 30, 2022($0.5) Tue. Mar 29, 2022($2) Mon. Mar 28, 2022($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.7
| | Mon. Apr. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/4 | 15 | 59.01 | 61.35 | 60.5(0.45) | 62.13(0.57) | 63.43(-0.03) | 63.15 | 0.7 | | 5 | 36(0.2) | 50 | [7] | [6] | [-2] | 71 | -24 | CR | -0.1 | HoldShort? | | (7) | -0 | -2 | -8 | -5 | 1.2,91 | 74 | Sample size 50 Avg positive next hour return: 1.06%(54%) Avg negative next hour return: -0.7%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.13(hourly_sma_10 -1.62%) 61.35(daily_ema_10 -2.85%) 60.5(hourly_sma_20 -4.2%) 59.01(daily_ema_20 -6.56%)
Resistance Levels:
|
| | | 2 | Apr/4 | 14 | 59.01 | 61.35 | 60.23(0.13) | 61.78(0.55) | 63.45(0.21) | 63.23 | 0.7 | | 5 | 36(1.4) | 30 | [2] | [8] | [2] | 80 | 424 | UT | -0.1 | OpenLong | | (7) | 3 | -3 | -7 | 20 | 1.4,95 | 74 | | 3 | Apr/4 | 13 | 59.01 | 61.35 | 60.15(0.15) | 61.44(0.49) | 63.32(1.21) | 63.36 | 0.7 | | 5 | 34(1.6) | 50 | [2] | [22] | [6] | 86 | 682 | UT | 0 | OpenLong | | (2) | 18 | -8 | 2 | 20 | 1.5,98 | 74 | | 4 | Apr/4 | 12 | 59.01 | 61.35 | 60.06(0.17) | 61.14(0.49) | 62.56(1.38) | 63.72 | 0.8 | | 5 | 33(2.3) | 50 | [3] | [25] | [17] | 95 | 783 | UT | 0.6 | OpenLong | | (3) | 20 | 0 | 12 | 20 | 1.8,100 | 74 | | 5 | Apr/4 | 11 | 59.01 | 61.35 | 59.96(0.12) | 60.84(0.91) | 61.71(1.48) | 63.7 | 0.8 | | 5 | 30(2.1) | 50 | [2] | [29] | [21] | 100 | 869 | UT | 1.1 | HoldLong | | (2) | 22 | 11 | 35 | 20 | 2,100 | 74 | | | | |
| 6 | Apr/4 | 10 | 59.01 | 61.35 | 59.89(0.1) | 60.29(0.82) | 60.81(1.18) | 63.24 | 0.7 | | 5 | 28(1.5) | 50 | [2] | [24] | [23] | 81 | 754 | UT | 1.4 | OpenLong | | (1) | 17 | 15 | 32 | 20 | 1.9,83 | 74 | | 7 | Apr/4 | 9 | 59.01 | 61.35 | 59.83(0.02) | 59.8(0.76) | 60.1(0.89) | 62.6 | 0.6 | | 5 | 27(0.4) | 50 | [0] | [19] | [43] | 59 | 668 | UT | 1.5 | OpenLong? | | (1) | 13 | 75 | 25 | 20 | 1.7,66 | 74 | | 8 | Apr/1 | 15 | 58.85 | 61.16 | 59.82(-0.18) | 59.35(0.29) | 59.57(-0.25) | 59.51 | 0.1 | | 2 | 26(-0.9) | -15 | [-3] | [-3] | [-3] | -6 | 68 | DT | -0 | OpenShort? | | (-4) | -4 | 0 | 1 | -20 | -0.2,49 | 74 | | 9 | Apr/1 | 14 | 58.85 | 61.16 | 59.93(-0.27) | 59.18(0.24) | 59.72(-0.42) | 59.51 | 0.1 | | 2 | 27(-1.7) | -20 | [-4] | [-7] | [-0] | -14 | 103 | DT | -0.1 | OpenShort | | (-3) | -6 | 5 | -5 | -13 | -0.3,44 | 74 | | 10 | Apr/1 | 13 | 58.85 | 61.16 | 60.09(-0.3) | 59.04(0.29) | 59.97(0.32) | 59.3 | 0.1 | | 2 | 29(-1.4) | -15 | [-4] | [5] | [-5] | -16 | 257 | RG | -0.4 | Wait | | (-5) | 5 | -7 | -3 | -20 | -0.4,44 | 74 | | | | |
| 11 | Apr/1 | 12 | 58.85 | 61.16 | 60.27(-0.26) | 58.87(0.31) | 59.78(0.45) | 59.58 | 0.1 | | 2 | 30(-1.2) | -5 | [-4] | [7] | [0] | -9 | 271 | RG | -0.1 | Wait | | (-4) | 7 | -6 | 3 | 20 | -0.4,51 | 74 | | 12 | Apr/1 | 11 | 58.85 | 61.16 | 60.43(-0.25) | 58.69(-0.29) | 59.51(0.64) | 59.83 | 0.2 | | 2 | 32(-0.9) | 20 | [-4] | [5] | [15] | 1 | 322 | UR | 0.2 | SmallShort | | (-4) | 9 | -13 | 23 | 20 | -0.3,58 | 74 | | 13 | Apr/1 | 10 | 58.85 | 61.16 | 60.58(-0.21) | 58.86(-0.22) | 59.13(0.77) | 60.38 | 0.2 | | 2 | 33(-1) | 30 | [-3] | [8] | [19] | -6 | 379 | UR | 0.6 | SmallShort | | (-3) | 11 | -9 | 23 | 20 | -0.1,47 | 74 | | 14 | Apr/1 | 9 | 58.85 | 61.16 | 60.71(-0.13) | 58.99(-0.17) | 58.68(0.98) | 60.77 | 0.3 | | 2 | 34(-0.7) | 50 | [-2] | [11] | [44] | -19 | 390 | UR | 1 | SmallShort? | | (-3) | 14 | 60 | 20 | 20 | 0,31 | 74 | | 15 | Mar/31 | 15 | 59.05 | 61.75 | 60.79(-0.41) | 59.09(-0.66) | 58.11(0.28) | 58.33 | -0.1 | | 2 | 34(1.6) | -5 | [-6] | [-3] | [6] | -69 | 84 | RG | 0.1 | Wait? | | (-5) | 4 | 3 | 5 | 20 | -1.2,11 | 65 | | | | |
| 16 | Mar/31 | 14 | 59.05 | 61.75 | 61.04(-0.11) | 59.48(-0.63) | 57.95(0.14) | 58.2 | -0.1 | | 2 | 33(1.1) | 15 | [-2] | [-4] | [1] | -76 | -325 | RG | 0.1 | Wait | | (-6) | 2 | 5 | 5 | -18 | -1.4,9 | 65 | | 17 | Mar/31 | 13 | 59.05 | 61.75 | 61.11(-0.08) | 59.86(-0.71) | 57.87(-1.21) | 58 | -0.2 | | 2 | 32(1.1) | -15 | [-1] | [-24] | [-5] | -80 | -731 | DT | 0.1 | OpenShort | | (-2) | -18 | 1 | 1 | -20 | -1.5,8 | 65 | | 18 | Mar/31 | 12 | 59.05 | 61.75 | 61.16(-0.11) | 60.29(-0.63) | 58.58(-1.21) | 57.96 | -0.2 | | 2 | 30(1.4) | -25 | [-2] | [-24] | [-13] | -85 | -713 | DT | -0.3 | OpenShort | | (-1) | -18 | -2 | -6 | -20 | -1.6,5 | 65 | | 19 | Mar/31 | 11 | 59.05 | 61.75 | 61.23(-0.05) | 60.67(-0.75) | 59.3(-1.23) | 58.05 | -0.2 | | 2 | 29(0.8) | -20 | [-1] | [-25] | [-12] | -90 | -783 | DT | -0.7 | HoldShort | | (-2) | -18 | 11 | -28 | -20 | -1.7,3 | 65 | | 20 | Mar/31 | 10 | 59.05 | 61.75 | 61.26(-0.1) | 61.13(-0.89) | 60.04(-1.62) | 57.61 | -0.2 | | 2 | 28(1.6) | -25 | [-2] | [-32] | [-26] | -82 | -904 | DT | -1.3 | OpenShort | | (-1) | -24 | -3 | -34 | -20 | -2,18 | 65 | | | | |
| 21 | Mar/31 | 9 | 59.05 | 61.75 | 61.32(-0.03) | 61.68(-0.8) | 61.03(-1.31) | 57.75 | -0.2 | | 2 | 27(0.6) | -20 | [-0] | [-26] | [-57] | -66 | -884 | DT | -1.9 | OpenShort? | | (-1) | -19 | -89 | -33 | -20 | -2.1,37 | 65 | | 22 | Mar/30 | 15 | 59.5 | 62.21 | 61.34(0.2) | 62.18(-0.18) | 61.84(-0.24) | 61.53 | 0.3 | | 2 | 26(1) | 10 | [3] | [-5] | [-6] | -7 | -233 | DR | -0.2 | OpenShort? | | (4) | -4 | -1 | -17 | -20 | 0.1,41 | 62 | | 23 | Mar/30 | 14 | 59.5 | 62.21 | 61.22(0.15) | 62.29(-0.22) | 61.99(-0.1) | 61.57 | 0.3 | | 2 | 25(-0.5) | 5 | [2] | [-3] | [-7] | 21 | -120 | DR | -0.2 | OpenShort | | (3) | -2 | -7 | -6 | -20 | 0.2,66 | 62 | | 24 | Mar/30 | 13 | 59.5 | 62.21 | 61.13(0.16) | 62.43(-0.11) | 62.05(-0.29) | 61.87 | 0.3 | | 2 | 26(0) | 10 | [2] | [-5] | [-7] | 32 | -122 | DR | -0.1 | OpenShort | | (3) | -4 | -10 | -7 | -20 | 0.4,72 | 62 | | 25 | Mar/30 | 12 | 59.5 | 62.21 | 61.03(0.18) | 62.5(-0.16) | 62.23(-0.14) | 62.28 | 0.4 | | 2 | 26(0.2) | 15 | [3] | [-3] | [3] | 44 | -15 | RG | 0 | Wait | | (3) | -2 | 8 | -1 | 10 | 0.7,76 | 62 | | | | |
| 26 | Mar/30 | 11 | 59.5 | 62.21 | 60.92(0.16) | 62.6(0.37) | 62.32(-0.32) | 61.96 | 0.4 | | 2 | 25(-0.1) | -10 | [2] | [-2] | [-17] | 38 | -79 | DR | -0.2 | OpenShort | | (2) | -5 | -8 | -12 | -20 | 0.6,73 | 62 | | 27 | Mar/30 | 10 | 59.5 | 62.21 | 60.82(0.3) | 62.37(0.53) | 62.52(-0.13) | 62.32 | 0.4 | | 2 | 25(-0.4) | 15 | [4] | [2] | [-6] | 52 | -89 | CR | -0.1 | HoldShort | | (3) | -2 | 13 | -7 | -20 | 0.9,79 | 62 | | 28 | Mar/30 | 9 | 59.5 | 62.21 | 60.64(0.26) | 62.04(0.4) | 62.6(-0.33) | 61.78 | 0.3 | | 2 | 26(-0.3) | 0 | [4] | [-2] | [-18] | 48 | -156 | DR | -0.5 | OpenShort? | | (4) | -5 | -23 | -10 | -20 | 0.6,83 | 62 | | 29 | Mar/29 | 15 | 59.94 | 62.46 | 60.48(0.32) | 61.79(0.65) | 62.81(0.06) | 62.8 | 0.4 | | 4 | 26(2.7) | 35 | [5] | [9] | [-2] | 73 | 69 | CR | -0 | HoldShort? | | (5) | 1 | -0 | -3 | -16 | 1.3,90 | 53 | | 30 | Mar/29 | 14 | 59.94 | 62.46 | 60.29(0.12) | 61.39(0.72) | 62.77(-0.17) | 62.82 | 0.4 | | 4 | 23(1.1) | 20 | [2] | [5] | [0] | 74 | 261 | UT | 0 | OpenLong | | (5) | -3 | 0 | -6 | 9 | 1.4,89 | 53 | | | | |
| 31 | Mar/29 | 13 | 59.94 | 62.46 | 60.22(0.2) | 60.95(0.74) | 62.88(1.06) | 62.81 | 0.4 | | 4 | 22(1.4) | 50 | [3] | [24] | [5] | 77 | 499 | UT | -0 | OpenLong | | (2) | 16 | 2 | -1 | 20 | 1.5,89 | 53 | | 32 | Mar/29 | 12 | 59.94 | 62.46 | 60.1(0.17) | 60.5(0.57) | 62.22(1.17) | 62.74 | 0.4 | | 4 | 21(1.5) | 50 | [3] | [24] | [9] | 81 | 565 | UT | 0.3 | OpenLong | | (3) | 17 | -3 | -1 | 20 | 1.7,88 | 53 | | 33 | Mar/29 | 11 | 59.94 | 62.46 | 60(0.22) | 60.16(0.57) | 61.5(1.23) | 62.85 | 0.4 | | 4 | 19(2.2) | 50 | [3] | [25] | [22] | 92 | 570 | UT | 0.9 | OpenLong | | (3) | 18 | 4 | 34 | 20 | 2,92 | 53 | | 34 | Mar/29 | 10 | 59.94 | 62.46 | 59.87(0.18) | 59.82(0.4) | 60.75(1.22) | 62.66 | 0.4 | | 4 | 17(1.8) | 50 | [3] | [24] | [20] | 81 | 601 | UT | 1.5 | OpenLong | | (3) | 18 | -15 | 40 | 20 | 2.2,76 | 53 | | 35 | Mar/29 | 9 | 59.94 | 62.46 | 59.76(0.35) | 59.58(0.57) | 60.02(1.71) | 63.33 | 0.5 | | 4 | 15(4.8) | 50 | [5] | [33] | [64] | 84 | 676 | UT | 2.9 | OpenLong? | | (4) | 25 | 93 | 42 | 20 | 3.1,56 | 53 | | | | |
| 36 | Mar/28 | 15 | 60.39 | 60.94 | 59.55(-0.08) | 59.24(-0.05) | 59.01(0.39) | 59.49 | -0.1 | | 0 | 11(0.1) | 15 | [-1] | [7] | [9] | -11 | 170 | UR | 0.6 | SmallShort? | | (0) | 6 | 10 | 17 | 20 | -0.1,42 | 55 | | 37 | Mar/28 | 14 | 60.39 | 60.94 | 59.6(-0.45) | 59.27(0.07) | 58.78(-0.07) | 59.1 | -0.2 | | 0 | 11(-6.5) | -40 | [-7] | [-0] | [-3] | -39 | 363 | DT | 0.4 | OpenShort | | (-2) | -1 | -4 | 9 | -20 | -0.6,26 | 55 | | 38 | Mar/28 | 13 | 60.39 | 60.94 | 59.87(-0.48) | 59.23(0.1) | 58.82(-0.1) | 59.28 | -0.1 | | 0 | 17(-5.2) | -30 | [-7] | [-0] | [4] | -42 | 356 | UR | 0.3 | SmallShort | | (-7) | -2 | 11 | 7 | -9 | -0.4,18 | 55 | | 39 | Mar/28 | 12 | 60.39 | 60.94 | 60.16(-0.58) | 59.17(-0.03) | 58.88(-0.39) | 58.85 | -0.2 | | 0 | 22(-4.7) | -40 | [-9] | [-6] | [0] | -63 | 271 | DT | -0 | OpenShort | | (-8) | -6 | 11 | -5 | -20 | -0.8,7 | 55 | | 40 | Mar/28 | 11 | 60.39 | 60.94 | 60.51(-0.74) | 59.19(-0.49) | 59.11(-0.59) | 58.4 | -0.3 | | 0 | 27(-5.3) | -50 | [-11] | [-13] | [0] | -66 | 252 | DT | -0.3 | OpenShort | | (-9) | -9 | 2 | -8 | 8 | -1,9 | 55 | | | | |
| 41 | Mar/28 | 10 | 60.39 | 60.94 | 60.96(-0.72) | 59.48(-0.35) | 59.46(-0.5) | 58.3 | -0.3 | | 0 | 32(-3.3) | -50 | [-11] | [-10] | [-14] | -64 | 162 | DT | -0.5 | OpenShort | | (-11) | -7 | -23 | -6 | -20 | -1.1,14 | 55 | | 42 | Mar/28 | 9 | 60.39 | 60.94 | 61.4(-0.41) | 59.69(-0.23) | 59.76(0.2) | 59.26 | -0.1 | | 0 | 36(-0.3) | -20 | [-6] | [2] | [-3] | -49 | 113 | RG | -0.2 | Wait? | | (-10) | 3 | -10 | 2 | -3 | -0.8,21 | 55 | | 43 | Mar/25 | 15 | 60.93 | 59.45 | 61.65(-0.24) | 59.83(-0.17) | 59.64(0.29) | 59.66 | -0.2 | | -4 | 36(2) | -25 | [-4] | [3] | [-0] | -41 | -1 | RG | 0 | Wait? | | (-6) | 4 | -9 | 9 | 12 | -0.7,27 | 53 | | 44 | Mar/25 | 14 | 60.93 | 59.45 | 61.8(-0.4) | 59.93(-0.02) | 59.47(0.34) | 60.02 | -0.1 | | -4 | 34(-0.6) | -30 | [-6] | [5] | [3] | -45 | 208 | UR | 0.2 | SmallShort | | (-3) | 5 | -2 | 13 | 17 | -0.6,20 | 53 | | 45 | Mar/25 | 13 | 60.93 | 59.45 | 62.05(-0.4) | 59.94(0.15) | 59.27(-0.35) | 60.11 | -0.1 | | -4 | 34(-0.7) | -35 | [-6] | [-4] | [3] | -56 | 8 | DP | 0.3 | OpenShort | | (-6) | -5 | 7 | 8 | -5 | -0.7,12 | 53 | | | | |
| 46 | Mar/25 | 12 | 60.93 | 59.45 | 62.3(-0.4) | 59.85(-0.1) | 59.48(-0.2) | 59.82 | -0.1 | | -4 | 35(0.1) | -20 | [-6] | [-4] | [12] | -67 | -40 | DP | 0.1 | OpenShort | | (-7) | -3 | 30 | 3 | 17 | -0.9,6 | 53 | | 47 | Mar/25 | 11 | 60.93 | 59.45 | 62.55(-0.49) | 59.91(-0.99) | 59.6(-0.68) | 58.61 | -0.3 | | -4 | 35(1.4) | -50 | [-7] | [-18] | [1] | -85 | -304 | DP | -0.3 | OpenShort | | (-7) | -10 | -3 | -10 | 20 | -1.4,0 | 53 | | 48 | Mar/25 | 10 | 60.93 | 59.45 | 62.86(-0.49) | 60.51(-1.01) | 60.01(-0.6) | 58.75 | -0.3 | | -4 | 34(1.6) | -50 | [-7] | [-17] | [-5] | -80 | -304 | DT | -0.5 | OpenShort | | (-7) | -9 | -7 | -27 | 15 | -1.5,8 | 53 | | 49 | Mar/25 | 9 | 60.93 | 59.45 | 63.17(-0.44) | 61.13(-1.12) | 60.37(-0.4) | 59.02 | -0.2 | | -4 | 32(2.1) | -50 | [-7] | [-14] | [-23] | -77 | -314 | DT | -0.5 | OpenShort? | | (-7) | -6 | -53 | -26 | -14 | -1.6,13 | 53 | | 50 | Mar/24 | 15 | 61.5 | 58.37 | 63.45(-0.19) | 61.82(-0.98) | 60.61(0.66) | 61.28 | -0 | | -6 | 30(1.3) | 0 | [-3] | [3] | [16] | -54 | 20 | UR | 0.3 | SmallShort? | | (-4) | 10 | 19 | -18 | 20 | -0.9,19 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|