JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 17, 2022

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $42.8650 One month high (close): $74.6600

JD Daily Change: -3.27% Daily StdDev 6.92% JD EMA_5_Trend: 3.71% 10Minute StdDev: $7.3021

Latest Price : $61.95(-3.27%)

Mon. Mar 21, 2022($0.6) Fri. Mar 18, 2022($2.8) Thu. Mar 17, 2022($1.2) Wed. Mar 16, 2022($7.6) Tue. Mar 15, 2022($1.4) Mon. Mar 14, 2022($3.1) Fri. Mar 11, 2022($1.9) Thu. Mar 10, 2022($4.7)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: -0.1

Sample size 10 Avg positive next hour return: 1.42%(60%) Avg negative next hour return: -5.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 17, 2022
1	Mar/17	15	63.33	55.91	56.13(1.63)	60.96(0.18)	61.04(0.66)	61.49	-0.2	-16	73(-4.3)	-5	[24]	[14]	[-2]	49	153	CR	0.1	HoldShort?	(39)	10	-11	-2	20	0.8,79	45
Daily Trend: % Up Forces: Down Forces: 55.91(daily_ema_10 -9.07%) Support Levels: 60.96(weak_hourly_sma_10 -0.86%) 56.13(weak_hourly_sma_20 -8.72%) Resistance Levels: 63.33(daily_ema_20 2.99%)

2	Mar/17	14	63.33	55.91	55.23(1.75)	60.85(0.21)	60.64(0.4)	61.74	-0.2	-16	77(-3.3)	10	[25]	[11]	[10]	62	281	RG	0.2	Wait	(47)	6	12	2	20	0.9,89	45
3	Mar/17	13	63.33	55.91	54.28(1.76)	60.72(0.38)	60.4(-0.59)	61.47	-0.2	-16	80(-2)	0	[25]	[-2]	[10]	58	286	RG	0.1	Wait	(49)	-9	30	-2	2	0.9,85	45
4	Mar/17	12	63.33	55.91	53.34(1.66)	60.49(0.28)	60.76(0.03)	60.78	-0.3	-16	82(-1.2)	10	[24]	[6]	[11]	54	491	RG	0	Wait	(47)	0	44	-7	-20	0.9,81	45
5	Mar/17	11	63.33	55.91	52.47(1.49)	60.32(2.31)	60.74(-0.26)	59.79	-0.4	-16	84(-0.1)	-50	[22]	[16]	[-36]	55	554	CR	-0.1	HoldShort	(44)	-4	19	-13	-20	0.9,82	45

6	Mar/17	10	63.33	55.91	51.7(1.39)	58.96(2.36)	60.9(-0.39)	59.37	-0.4	-16	84(0.5)	-50	[20]	[14]	[-52]	63	672	CR	-0.2	HoldShort	(42)	-6	-57	-9	-20	1,88	45
7	Mar/17	9	63.33	55.91	50.99(1.59)	57.6(2.86)	61.14(0.2)	60.68	-0.3	-16	83(2.9)	-50	[23]	[27]	[-51]	75	1061	CR	-0.1	HoldShort?	(44)	3	-112	-6	-20	1.2,95	45
8	Mar/16	15	63.95	56.3	50.19(2.03)	56(3.32)	61.02(1.46)	63.35	-0.1	-16	80(7.9)	25	[29]	[50]	[57]	93	1718	UT	0.3	OpenLong?	(51)	21	122	-2	20	1.7,100	48
9	Mar/16	14	63.95	56.3	49.19(1.26)	54.2(2.77)	60.14(0.42)	60.58	-0.3	-16	72(4.7)	25	[18]	[28]	[18]	89	1692	UT	0.1	OpenLong	(49)	6	8	-7	20	1.6,99	48
10	Mar/16	13	63.95	56.3	48.58(1.23)	52.74(2.81)	59.89(5)	60.4	-0.4	-16	68(5.8)	25	[18]	[95]	[30]	94	2441	UT	0.1	OpenLong	(35)	72	5	-4	20	1.8,99	48

11	Mar/16	12	63.95	56.3	47.99(1.18)	51.3(3.41)	57.04(5.53)	60.3	-0.4	-16	62(7)	25	[17]	[106]	[32]	99	2679	UT	0.5	OpenLong	(35)	80	-14	-3	20	2,99	48
12	Mar/16	11	63.95	56.3	47.43(1.24)	49.61(3.74)	54.05(6.08)	60.63	-0.3	-16	55(9.3)	25	[18]	[117]	[83]	110	2934	UT	1.2	HoldLong	(35)	88	66	33	20	2.4,100	48
13	Mar/16	10	63.95	56.3	46.85(0.99)	47.82(3.51)	50.95(5.57)	59.16	-0.5	-16	46(9.1)	25	[14]	[107]	[77]	105	2852	UT	1.8	HoldLong	(30)	81	7	39	20	2.7,87	48
14	Mar/16	9	63.95	56.3	46.39(0.98)	46.2(3.54)	48.26(5.83)	59	-0.5	-16	37(12.9)	25	[14]	[111]	[352]	107	2979	UT	3	HoldLong?	(29)	84	748	42	20	3.5,69	48
15	Mar/15	15	64.49	56.84	45.94(-0.52)	44.62(0.43)	45.6(0.11)	46.05	-1.8	-33	24(-1.8)	-50	[-8]	[-8]	[24]	12	317	DP	0.2	OpenShort?	(-12)	2	35	9	20	0,62	24

16	Mar/15	14	64.49	56.84	46.18(-0.75)	44.43(0.11)	45.55(0.8)	45.46	-1.9	-33	25(-3.1)	-50	[-16]	[3]	[16]	-13	603	UR	-0	SmallShort	(-17)	17	15	6	20	-0.3,45	24
17	Mar/15	13	64.49	56.84	46.53(-0.75)	44.38(-0.02)	45.19(1.14)	45.2	-1.9	-33	29(-2.3)	-50	[-16]	[9]	[4]	-20	541	UR	0	SmallShort	(-22)	24	-24	8	20	-0.5,43	24
18	Mar/15	12	64.49	56.84	46.88(-0.64)	44.39(0.48)	44.68(1.18)	45.61	-1.9	-33	31(-1.4)	-50	[-14]	[16]	[9]	-16	482	UR	0.3	SmallShort	(-20)	25	-2	20	20	-0.4,44	24
19	Mar/15	11	64.49	56.84	47.18(-0.63)	44.18(-0.56)	44.16(1.21)	45.64	-1.9	-33	32(-1.4)	-50	[-14]	[6]	[27]	-30	422	UR	0.5	SmallShort	(-18)	26	-15	19	20	-0.5,33	24
20	Mar/15	10	64.49	56.84	47.48(-0.75)	44.43(-0.56)	43.63(0.76)	45.9	-1.8	-33	34(-1.8)	-50	[-16]	[-5]	[81]	-45	426	DP	0.7	OpenShort	(-17)	16	145	15	20	-0.5,18	24

21	Mar/15	9	64.49	56.84	47.84(-1.14)	44.68(-1.22)	43.3(-0.6)	43.53	-2.1	-33	35(-1.3)	-50	[-24]	[-43]	[23]	-76	-103	DP	0.1	OpenShort?	(-28)	-13	49	1	20	-1.2,4	24
22	Mar/14	15	65.98	59.55	48.39(-1.02)	45.23(-1.42)	43.56(-1.22)	42.74	-2.5	-30	37(-1.8)	-50	[-22]	[-58]	[-11]	-88	-595	DT	-0.2	HoldShort?	(-34)	-26	-9	-6	-20	-1.5,0	17
23	Mar/14	14	65.98	59.55	48.89(-1.95)	45.88(-1.5)	44.1(-0.25)	42.88	-2.5	-30	39(-8.6)	-50	[-42]	[-44]	[-19]	-90	315	DT	-0.3	HoldShort	(-28)	-5	-17	-6	-20	-1.7,3	17
24	Mar/14	13	65.98	59.55	49.86(-1.89)	46.58(-1.46)	44.21(-2.28)	43.16	-2.4	-30	47(-4.9)	-50	[-41]	[-87]	[-40]	-80	-261	DT	-0.2	HoldShort	(-54)	-50	-68	-1	-20	-1.5,8	17
25	Mar/14	12	65.98	59.55	50.82(-1.72)	47.27(-1.42)	45.24(-1.87)	44.29	-2.3	-30	52(-3.6)	-50	[-37]	[-77]	[-20]	-69	-257	DT	-0.2	OpenShort	(-48)	-41	-29	9	-20	-1.3,14	17

26	Mar/14	11	65.98	59.55	51.71(-1.62)	47.95(-1.5)	46.1(-1.73)	44.78	-2.3	-30	56(-2.3)	-50	[-35]	[-74]	[-22]	-72	-370	DT	-0.3	OpenShort	(-47)	-38	-36	3	-20	-1.3,11	17
27	Mar/14	10	65.98	59.55	52.56(-1.54)	48.68(-1.42)	46.91(-1.61)	45.39	-2.2	-30	58(-0.7)	-50	[-34]	[-70]	[25]	-76	-428	DP	-0.3	OpenShort	(-44)	-35	121	1	-20	-1.3,7	17
28	Mar/14	9	65.98	59.55	53.38(-1.66)	49.38(-1.61)	47.68(-2.59)	43.41	-2.4	-30	59(2.2)	-50	[-36]	[-94]	[-129]	-95	-1043	DT	-0.8	OpenShort?	(-47)	-56	-265	-4	-20	-1.8,0	17
29	Mar/11	15	67.63	62.52	54.28(-1.17)	50.19(-0.71)	48.95(-0.73)	48.22	-2.5	-26	56(-11.7)	-50	[-25]	[-39]	[-15]	-80	-315	DT	-0.1	HoldShort?	(-35)	-16	-15	2	-20	-1.2,0	19
30	Mar/11	14	67.63	62.52	54.92(-0.92)	50.55(-0.88)	49.31(-1)	48.5	-2.5	-26	68(1.9)	-50	[-21]	[-47]	[-17]	-80	-595	DT	-0.2	OpenShort	(-31)	-23	-28	2	-20	-1.2,0	19

31	Mar/11	13	67.63	62.52	55.43(-0.89)	51(-1.05)	49.81(-1.29)	49.01	-2.4	-26	66(2.2)	-50	[-20]	[-56]	[-6]	-83	-671	DT	-0.2	OpenShort	(-25)	-29	-6	1	-20	-1.3,0	19
32	Mar/11	12	67.63	62.52	55.93(-0.89)	51.54(-0.71)	50.46(-1.23)	49.13	-2.4	-26	64(2.8)	-50	[-20]	[-51]	[-27]	-85	-720	DT	-0.3	OpenShort	(-25)	-28	-38	-0	-20	-1.4,0	19
33	Mar/11	11	67.63	62.52	56.43(-0.83)	51.91(-2.33)	51.09(-0.62)	49.84	-2.3	-26	61(2.7)	-50	[-19]	[-55]	[17]	-85	-591	DP	-0.3	OpenShort	(-23)	-14	-6	-2	20	-1.4,0	19
34	Mar/11	10	67.63	62.52	56.9(-0.8)	53.15(-2.33)	51.41(-0.96)	49.95	-2.3	-26	59(4.2)	-50	[-18]	[-62]	[-15]	-86	-743	DT	-0.3	OpenShort	(-23)	-22	-59	0	20	-1.5,2	19
35	Mar/11	9	67.63	62.52	57.36(-0.54)	54.42(-1.88)	51.91(-0.52)	51.08	-2.1	-26	54(2.7)	-50	[-12]	[-46]	[-19]	-84	-737	DT	-0.2	OpenShort?	(-18)	-12	-62	4	10	-1.5,4	19

36	Mar/10	15	69.13	65.05	57.67(-0.48)	55.46(-1.74)	52.18(-0.84)	52.3	-2.6	-21	52(-7.6)	-50	[-11]	[-49]	[-1]	-79	-700	DT	0	HoldShort?	(-14)	-19	5	6	-20	-1.3,4	20
37	Mar/10	14	69.13	65.05	57.95(-0.72)	56.44(-1.62)	52.62(-0.19)	52.21	-2.7	-21	59(3)	-50	[-17]	[-35]	[-4]	-86	-403	DT	-0.1	OpenShort	(-13)	-4	33	4	-20	-1.5,2	20
38	Mar/10	13	69.13	65.05	58.37(-0.82)	57.37(-1.73)	52.72(-3.95)	51.57	-2.8	-21	56(5)	-50	[-19]	[-124]	[-37]	-97	-1307	DT	-0.3	OpenShort	(-22)	-92	-14	-11	-20	-1.9,1	20
39	Mar/10	12	69.13	65.05	58.85(-0.79)	58.38(-1.53)	54.89(-3.62)	51.84	-2.7	-21	51(6.1)	-50	[-18]	[-114]	[-62]	-96	-1292	DT	-0.9	OpenShort	(-22)	-84	-61	-12	-20	-2.1,7	20
40	Mar/10	11	69.13	65.05	59.32(-0.72)	59.29(-0.99)	56.95(-3.11)	53.06	-2.5	-21	45(5.8)	-50	[-17]	[-95]	[-75]	-98	-1113	DT	-1.4	OpenShort	(-19)	-72	-66	-59	-20	-2.2,7	20

41	Mar/10	10	69.13	65.05	59.75(-0.52)	59.88(-0.61)	58.78(-2.23)	54.41	-2.3	-21	39(2.6)	-50	[-12]	[-69]	[-18]	-64	-920	DT	-1.7	OpenShort	(-17)	-52	84	-46	-20	-2.1,39	20
42	Mar/10	9	69.13	65.05	60.06(-0.84)	60.25(-1.16)	60.12(-3.08)	52.74	-2.6	-21	37(12.9)	-50	[-20]	[-97]	[-194]	-61	-1160	DT	-3.2	OpenShort?	(-20)	-72	-411	-43	-20	-3.1,67	20
43	Mar/9	15	70.47	66.99	60.57(-0.07)	60.96(0.51)	62.03(0.26)	62.39	-1.5	-15	24(-5.7)	-45	[-2]	[8]	[10]	80	417	UR	0.2	SmallShort?	(1)	6	12	6	20	1.2,100	27
44	Mar/9	14	70.47	66.99	60.61(-0.13)	60.65(0.6)	61.87(0.39)	62.11	-1.6	-15	30(-2.2)	-50	[-3]	[14]	[6]	75	472	UR	0.2	SmallShort	(-3)	10	2	12	20	1,100	27
45	Mar/9	13	70.47	66.99	60.69(-0.15)	60.29(0.68)	61.63(1.07)	62.07	-1.6	-15	32(-1.9)	-40	[-4]	[32]	[9]	69	640	UR	0.3	SmallShort	(-4)	28	5	17	20	0.8,99	27

46	Mar/9	12	70.47	66.99	60.78(-0.18)	59.88(0.71)	60.98(1.01)	61.95	-1.6	-15	34(-2.6)	-35	[-5]	[31]	[17]	63	615	UR	0.5	SmallShort	(-4)	26	15	27	20	0.7,95	27
47	Mar/9	11	70.47	66.99	60.89(-0.21)	59.46(0.17)	60.37(0.8)	61.6	-1.7	-15	36(-2.4)	-30	[-6]	[18]	[22]	40	522	UR	0.6	SmallShort	(-6)	21	-3	32	20	0.4,80	27
48	Mar/9	10	70.47	66.99	61.02(-0.15)	59.36(0.1)	59.89(0.81)	61.67	-1.6	-15	39(-1.3)	-20	[-4]	[18]	[33]	17	456	UR	0.9	SmallShort	(-6)	21	35	6	20	0.3,59	27
49	Mar/9	9	70.47	66.99	61.11(-0.31)	59.3(-0.1)	59.41(0.76)	60.88	-1.8	-15	40(-2.2)	-40	[-8]	[13]	[46]	-17	449	UR	0.7	SmallShort?	(-6)	20	92	-6	20	-0.1,36	27
50	Mar/8	15	71.15	67.84	61.3(-0.57)	59.36(-0.44)	58.96(0.29)	58.84	-2.4	-16	42(-5.2)	-50	[-15]	[-7]	[-2]	-57	228	DT	-0.1	OpenShort?	(-13)	8	-3	-19	20	-1.1,21	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI