|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 3, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $67.7000 One month high (close): $78.2400
JD Daily Change: -5.68% Daily StdDev 3.7% JD EMA_5_Trend: -0.86% 10Minute StdDev: $2.0573
Latest Price : $67.7(-5.68%) | Mon. Mar 7, 2022($1.4) Fri. Mar 4, 2022($2.4) Thu. Mar 3, 2022($1.7) Wed. Mar 2, 2022($1) Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($1.3)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.3
| | Thu. Mar. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/3 | 15 | 73.13 | 71.51 | 71.16(-0.5) | 69.88(-0.6) | 68.18(-0.99) | 67.32 | -2.4 | | -8 | 82(4) | -50 | [-14] | [-41] | [-14] | -100 | -278 | DT | -0.4 | HoldShort? | | (-13) | -27 | -11 | 1 | -20 | -2,0 | 29 | Sample size 50 Avg positive next hour return: 0.82%(58%) Avg negative next hour return: -0.43%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 69.88(hourly_sma_10 3.8%) 71.16(hourly_sma_20 5.7%) 71.51(daily_ema_10 6.22%) 73.13(daily_ema_20 8.63%)
|
| | | 2 | Mar/3 | 14 | 73.13 | 71.51 | 71.52(-0.24) | 70.3(-0.5) | 68.86(-1.19) | 67.6 | -2.3 | | -8 | 78(9.2) | -50 | [-7] | [-43] | [-24] | -103 | -612 | DT | -0.7 | HoldShort | | (-14) | -32 | -29 | -2 | -20 | -2.1,0 | 29 | | 3 | Mar/3 | 13 | 73.13 | 71.51 | 71.69(-0.17) | 70.65(-0.34) | 69.69(-0.98) | 68.37 | -2 | | -8 | 68(6.7) | -50 | [-5] | [-35] | [-18] | -100 | -537 | DT | -0.8 | HoldShort | | (-5) | -27 | -12 | -12 | -20 | -2,0 | 29 | | 4 | Mar/3 | 12 | 73.13 | 71.51 | 71.81(-0.15) | 70.89(-0.39) | 70.38(-0.92) | 68.7 | -1.8 | | -8 | 62(7.1) | -50 | [-4] | [-34] | [-18] | -103 | -511 | DT | -1.1 | HoldShort | | (-4) | -25 | -11 | -25 | -20 | -2.1,0 | 29 | | 5 | Mar/3 | 11 | 73.13 | 71.51 | 71.92(-0.14) | 71.17(-0.59) | 71.03(-0.81) | 68.99 | -1.7 | | -8 | 55(6.6) | -50 | [-4] | [-33] | [-31] | -96 | -475 | DT | -1.6 | OpenShort | | (-4) | -22 | -58 | -24 | -20 | -2.2,9 | 29 | | | | |
| 6 | Mar/3 | 10 | 73.13 | 71.51 | 72.02(-0.08) | 71.59(-0.39) | 71.61(-0.28) | 70.58 | -1.1 | | -8 | 48(1.4) | -50 | [-2] | [-16] | [-19] | -65 | -188 | DT | -0.9 | OpenShort | | (-1) | -8 | -43 | -12 | -20 | -1.3,18 | 29 | | 7 | Mar/3 | 9 | 73.13 | 71.51 | 72.08(0.08) | 71.87(-0.08) | 71.81(0.28) | 71.78 | -0.6 | | -8 | 47(-0.9) | -20 | [2] | [5] | [1] | -29 | -52 | RG | -0 | Wait? | | (0) | 8 | -3 | 2 | 20 | -0.3,29 | 29 | | 8 | Mar/2 | 15 | 73.43 | 72.28 | 72.02(0.04) | 71.93(-0.17) | 71.61(0.29) | 71.87 | -0.8 | | -5 | 47(-9.2) | -5 | [1] | [5] | [4] | -23 | 15 | RG | 0.2 | Wait? | | (2) | 8 | 0 | 11 | 20 | -0.1,30 | 31 | | 9 | Mar/2 | 14 | 73.43 | 72.28 | 71.99(-0.03) | 72.05(-0.21) | 71.4(0.11) | 71.87 | -0.8 | | -5 | 57(-0.1) | -20 | [-1] | [-1] | [4] | -28 | 38 | DP | 0.4 | OpenShort | | (2) | 3 | 1 | 10 | 20 | -0.1,25 | 31 | | 10 | Mar/2 | 13 | 73.43 | 72.28 | 72.01(-0.01) | 72.2(-0.3) | 71.32(-0.35) | 71.84 | -0.8 | | -5 | 57(0) | -25 | [-0] | [-15] | [9] | -34 | -97 | DP | 0.4 | OpenShort | | (-1) | -9 | 17 | 5 | 20 | -0.1,19 | 31 | | | | |
| 11 | Mar/2 | 12 | 73.43 | 72.28 | 72.02(-0.03) | 72.42(-0.44) | 71.57(-0.5) | 71.37 | -1 | | -5 | 57(0.5) | -35 | [-1] | [-21] | [0] | -55 | -186 | DT | -0.2 | OpenShort | | (-2) | -13 | 10 | -13 | -13 | -0.6,10 | 31 | | 12 | Mar/2 | 11 | 73.43 | 72.28 | 72.04(-0.07) | 72.42(0) | 71.93(-0.47) | 71.09 | -1.1 | | -5 | 56(1.2) | -50 | [-2] | [-14] | [-14] | -59 | -176 | DT | -0.7 | OpenShort | | (-1) | -13 | 10 | -31 | -20 | -0.8,11 | 31 | | 13 | Mar/2 | 10 | 73.43 | 72.28 | 72.09(-0.06) | 72.74(0.01) | 72.27(-0.62) | 70.81 | -1.3 | | -5 | 55(1.4) | -50 | [-2] | [-18] | [-28] | -49 | -276 | DT | -1.3 | OpenShort | | (-3) | -16 | -24 | -28 | -20 | -1.1,29 | 31 | | 14 | Mar/2 | 9 | 73.43 | 72.28 | 72.13(0.04) | 72.73(0.08) | 72.72(-0.49) | 71.48 | -1 | | -5 | 54(-0.9) | -50 | [1] | [-13] | [-33] | -16 | -259 | DR | -1.1 | OpenShort? | | (0) | -13 | -59 | -16 | -20 | -0.6,49 | 31 | | 15 | Mar/1 | 15 | 73.6 | 72.68 | 72.1(0.14) | 72.67(0.3) | 73.08(-0.27) | 73.14 | -0.2 | | -3 | 55(-0.1) | -15 | [4] | [-3] | [-2] | 33 | -72 | DR | 0.1 | OpenShort? | | (4) | -7 | 2 | -6 | -20 | 0.9,60 | 45 | | | | |
| 16 | Mar/1 | 14 | 73.6 | 72.68 | 72(0.18) | 72.45(0.24) | 73.28(-0.37) | 73.09 | -0.3 | | -3 | 55(-0.8) | -15 | [5] | [-6] | [3] | 35 | -131 | RG | -0.2 | Wait | | (4) | -10 | 12 | -12 | 15 | 1,60 | 45 | | 17 | Mar/1 | 13 | 73.6 | 72.68 | 71.87(0.22) | 72.28(0.22) | 73.55(0.45) | 72.76 | -0.4 | | -3 | 55(-4.1) | 10 | [6] | [16] | [-6] | 32 | 8 | CR | -0.7 | HoldShort | | (4) | 12 | -11 | -14 | -7 | 0.8,62 | 45 | | 18 | Mar/1 | 12 | 73.6 | 72.68 | 71.71(0.29) | 72.12(0.26) | 73.22(0.62) | 73.06 | -0.3 | | -3 | 60(-6.3) | 20 | [8] | [22] | [-2] | 52 | 52 | CR | -0.1 | HoldShort | | (7) | 17 | -11 | -6 | 20 | 1.1,74 | 45 | | 19 | Mar/1 | 11 | 73.6 | 72.68 | 71.5(0.34) | 71.93(0.14) | 72.77(0.66) | 73.37 | -0.1 | | -3 | 66(-4.4) | 35 | [9] | [21] | [4] | 72 | 83 | UT | 0.4 | OpenLong | | (9) | 18 | -26 | 25 | 20 | 1.4,87 | 45 | | 20 | Mar/1 | 10 | 73.6 | 72.68 | 71.26(0.44) | 71.83(0.29) | 72.29(0.92) | 74.12 | 0.3 | | -3 | 70(0.4) | 50 | [12] | [31] | [13] | 74 | 184 | UT | 1.3 | OpenLong | | (11) | 25 | -14 | 24 | 20 | 2,74 | 45 | | | | |
| 21 | Mar/1 | 9 | 73.6 | 72.68 | 70.95(0.48) | 71.62(0.38) | 71.63(0.87) | 74.51 | 0.4 | | -3 | 70(4.4) | 50 | [13] | [31] | [61] | 71 | 231 | UT | 2 | OpenLong? | | (13) | 23 | 127 | 16 | 20 | 2.5,58 | 45 | | 22 | Feb/28 | 15 | 73.68 | 72.77 | 70.61(0.24) | 71.35(-0.11) | 71.01(0.01) | 71.04 | -1.3 | | -2 | 65(-6.6) | 15 | [6] | [-0] | [2] | -2 | -182 | UT | 0 | OpenLong? | | (6) | 0 | 12 | -11 | 3 | 0.3,41 | 48 | | 23 | Feb/28 | 14 | 73.68 | 72.77 | 70.44(0.01) | 71.43(-0.13) | 71(-0.14) | 70.72 | -1.5 | | -2 | 72(0) | -30 | [0] | [-6] | [-8] | 2 | -10 | DR | -0.2 | OpenShort | | (6) | -4 | -7 | -13 | -20 | 0.2,47 | 48 | | 24 | Feb/28 | 13 | 73.68 | 72.77 | 70.43(0.04) | 71.52(-0.03) | 71.1(-0.39) | 70.91 | -1.4 | | -2 | 72(0.2) | -40 | [1] | [-11] | [-6] | 22 | -72 | DR | -0.1 | OpenShort | | (1) | -11 | -2 | -7 | -20 | 0.3,64 | 48 | | 25 | Feb/28 | 12 | 73.68 | 72.77 | 70.4(0.03) | 71.54(-0.01) | 71.38(-0.31) | 70.95 | -1.3 | | -2 | 72(0.3) | -45 | [1] | [-9] | [-11] | 31 | -32 | DR | -0.3 | OpenShort | | (1) | -8 | -18 | -8 | -20 | 0.4,71 | 48 | | | | |
| 26 | Feb/28 | 11 | 73.68 | 72.77 | 70.38(0.06) | 71.55(0.15) | 71.6(-0.08) | 71.45 | -1.1 | | -2 | 72(0.8) | -15 | [2] | [-0] | [-1] | 42 | 69 | DR | -0.1 | OpenShort | | (2) | -2 | 15 | -14 | -20 | 0.7,74 | 48 | | 27 | Feb/28 | 10 | 73.68 | 72.77 | 70.38(0) | 71.44(0.2) | 71.66(-0.28) | 71.03 | -1.3 | | -2 | 71(0.1) | -45 | [0] | [-5] | [-10] | 44 | 27 | DR | -0.4 | OpenShort | | (0) | -8 | -4 | -12 | -20 | 0.5,81 | 48 | | 28 | Feb/28 | 9 | 73.68 | 72.77 | 70.34(-0.01) | 71.3(0.34) | 71.86(-0.13) | 71.13 | -1.3 | | -2 | 71(-0.2) | -50 | [-0] | [0] | [-23] | 54 | 87 | DT | -0.5 | OpenShort? | | (0) | -4 | -43 | -8 | -20 | 0.5,91 | 48 | | 29 | Feb/25 | 15 | 73.59 | 73.02 | 70.35(0.04) | 71.06(0.54) | 71.95(0.36) | 72.34 | -0.6 | | -1 | 71(7.5) | 0 | [1] | [17] | [4] | 84 | 330 | RG | 0.3 | Wait? | | (2) | 10 | 10 | 1 | 8 | 1.4,99 | 48 | | 30 | Feb/25 | 14 | 73.59 | 73.02 | 70.32(0.06) | 70.68(0.58) | 71.69(0.28) | 72.06 | -0.7 | | -1 | 63(1.9) | 0 | [2] | [15] | [5] | 79 | 261 | RG | 0.3 | Wait | | (0) | 8 | 8 | 3 | 18 | 1.2,99 | 48 | | | | |
| 31 | Feb/25 | 13 | 73.59 | 73.02 | 70.28(0.09) | 70.27(0.56) | 71.49(0.37) | 71.83 | -0.8 | | -1 | 61(1.6) | 5 | [2] | [17] | [2] | 77 | 224 | RG | 0.2 | Wait | | (1) | 10 | -5 | 8 | 20 | 1.1,99 | 48 | | 32 | Feb/25 | 12 | 73.59 | 73.02 | 70.22(0.14) | 69.88(0.65) | 71.23(0.71) | 71.97 | -0.7 | | -1 | 60(3.2) | 35 | [4] | [28] | [13] | 81 | 288 | UT | 0.6 | OpenLong | | (3) | 19 | 15 | 13 | 20 | 1.3,98 | 48 | | 33 | Feb/25 | 11 | 73.59 | 73.02 | 70.12(0.07) | 69.43(0.14) | 70.73(0.8) | 71.56 | -0.9 | | -1 | 57(1.7) | 30 | [2] | [23] | [24] | 70 | 345 | UT | 0.7 | OpenLong | | (3) | 21 | 19 | 22 | 20 | 1.1,92 | 48 | | 34 | Feb/25 | 10 | 73.59 | 73.02 | 70.07(0.04) | 69.33(0.09) | 70.17(0.7) | 71.03 | -1.1 | | -1 | 55(0.6) | 35 | [1] | [20] | [16] | 53 | 279 | UT | 0.7 | OpenLong | | (1) | 19 | -2 | 27 | 20 | 0.8,83 | 48 | | 35 | Feb/25 | 9 | 73.59 | 73.02 | 70.07(0) | 69.27(0.12) | 69.68(0.91) | 71.09 | -1.1 | | -1 | 54(-0.2) | 35 | [0] | [25] | [27] | 43 | 385 | UR | 1.2 | SmallShort? | | (2) | 24 | 24 | 34 | 20 | 0.9,70 | 48 | | | | |
| 36 | Feb/24 | 15 | 73.35 | 73.4 | 70.04(-0.03) | 69.19(-0.07) | 69.05(0.79) | 70.44 | -1.1 | | -1 | 55(8.8) | 40 | [-1] | [18] | [26] | 5 | 295 | UR | 1.1 | SmallShort? | | (-2) | 21 | 31 | 26 | 20 | 0.3,47 | 50 | | 37 | Feb/24 | 14 | 73.35 | 73.4 | 70.06(-0.16) | 69.24(-0.19) | 68.51(0.59) | 69.61 | -1.4 | | -1 | 46(-2.2) | 25 | [-4] | [10] | [21] | -29 | 259 | UR | 0.9 | SmallShort | | (-2) | 16 | 33 | 22 | 20 | -0.4,31 | 50 | | 38 | Feb/24 | 13 | 73.35 | 73.4 | 70.17(-0.26) | 69.37(-0.37) | 68.11(-0.55) | 68.73 | -1.7 | | -1 | 48(-0.9) | -25 | [-7] | [-23] | [7] | -59 | -83 | DP | 0.5 | OpenShort | | (-6) | -15 | 10 | 16 | 12 | -1.1,19 | 50 | | 39 | Feb/24 | 12 | 73.35 | 73.4 | 70.35(-0.21) | 69.63(-0.47) | 68.49(-0.52) | 68.48 | -1.8 | | -1 | 49(1.5) | -20 | [-6] | [-23] | [7] | -74 | -189 | DP | -0 | OpenShort | | (-7) | -14 | 16 | 15 | -16 | -1.4,11 | 50 | | 40 | Feb/24 | 11 | 73.35 | 73.4 | 70.5(-0.27) | 69.96(-0.46) | 68.85(-0.72) | 68.05 | -2 | | -1 | 47(4.3) | -50 | [-7] | [-29] | [-6] | -94 | -258 | DT | -0.6 | OpenShort | | (-7) | -19 | 12 | -12 | -20 | -1.9,4 | 50 | | | | |
| 41 | Feb/24 | 10 | 73.35 | 73.4 | 70.69(-0.25) | 70.28(-0.37) | 69.35(-0.82) | 67.74 | -2.1 | | -1 | 43(5.8) | -50 | [-7] | [-30] | [-15] | -107 | -374 | DT | -1.4 | HoldShort | | (-8) | -22 | 3 | -15 | -20 | -2.6,8 | 50 | | 42 | Feb/24 | 9 | 73.35 | 73.4 | 70.87(-0.31) | 70.54(-0.4) | 69.92(-0.99) | 67.65 | -2.1 | | -1 | 37(14.4) | -50 | [-8] | [-36] | [-56] | -119 | -385 | DT | -2.3 | HoldShort? | | (-8) | -27 | -105 | -24 | -20 | -3.2,11 | 50 | | 43 | Feb/23 | 15 | 73.39 | 74.12 | 71.09(-0.1) | 70.82(0.01) | 70.62(-0.23) | 70.51 | -1.1 | | 0 | 23(-0.3) | -10 | [-3] | [-8] | [-2] | -57 | -34 | DT | -0.2 | OpenShort? | | (-3) | -6 | 6 | -11 | -20 | -0.9,16 | 46 | | 44 | Feb/23 | 14 | 73.39 | 74.12 | 71.16(-0.29) | 70.82(0) | 70.78(-0.41) | 70.35 | -1.1 | | 0 | 23(-12.7) | -50 | [-8] | [-14] | [-7] | -62 | 86 | DT | -0.7 | OpenShort | | (-3) | -11 | -4 | -17 | -20 | -1.3,21 | 46 | | 45 | Feb/23 | 13 | 73.39 | 74.12 | 71.37(-0.34) | 70.81(-0.13) | 71.07(-0.22) | 70.46 | -1.1 | | 0 | 36(-11.1) | -50 | [-9] | [-11] | [-8] | -46 | 162 | DT | -0.6 | OpenShort | | (-8) | -6 | -16 | -12 | -11 | -1,29 | 46 | | | | |
| 46 | Feb/23 | 12 | 73.39 | 74.12 | 71.61(-0.32) | 70.9(0.04) | 71.23(0.1) | 70.9 | -0.9 | | 0 | 47(-9.3) | -35 | [-9] | [-0] | [-0] | -23 | 258 | DT | -0.3 | OpenShort | | (-8) | 3 | 1 | -1 | -6 | -0.6,42 | 46 | | 47 | Feb/23 | 11 | 73.39 | 74.12 | 71.84(-0.33) | 70.87(-0.14) | 71.16(0.2) | 70.88 | -0.9 | | 0 | 56(-7) | -35 | [-9] | [-0] | [-1] | -10 | 259 | DT | -0.2 | OpenShort | | (-9) | 5 | -15 | 12 | 20 | -0.6,55 | 46 | | 48 | Feb/23 | 10 | 73.39 | 74.12 | 72.08(-0.33) | 70.97(-0.17) | 71.02(0.18) | 71.28 | -0.8 | | 0 | 63(-7.1) | -35 | [-9] | [-1] | [-1] | -11 | 275 | DT | 0.2 | OpenShort | | (-8) | 5 | -18 | -4 | 20 | -0.5,52 | 46 | | 49 | Feb/23 | 9 | 73.39 | 74.12 | 72.32(-0.29) | 71.09(0.06) | 70.89(0.45) | 71.79 | -0.6 | | 0 | 70(-6.1) | 0 | [-8] | [9] | [11] | -21 | 346 | UR | 0.5 | SmallShort? | | (-8) | 12 | 21 | -7 | 20 | -0.3,37 | 46 | | 50 | Feb/22 | 15 | 73.5 | 74.64 | 72.53(-0.3) | 71.05(-0.06) | 70.57(0.03) | 71.22 | -0.9 | | 2 | 76(-5.6) | -15 | [-8] | [-3] | [7] | -45 | 136 | DP | 0.3 | OpenShort? | | (-9) | 1 | 21 | -15 | 20 | -0.6,20 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|