|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 25, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $66.6900 One month high (close): $78.2400
JD Daily Change: 2.25% Daily StdDev 3.73% JD EMA_5_Trend: -0.63% 10Minute StdDev: $1.4329
Latest Price : $72.41(2.25%) | Tue. Mar 1, 2022($1.3) Mon. Feb 28, 2022($0.5) Fri. Feb 25, 2022($1.6) Thu. Feb 24, 2022($1.3) Wed. Feb 23, 2022($0.5) Tue. Feb 22, 2022($0.7) Fri. Feb 18, 2022($1.9) Thu. Feb 17, 2022($0.5)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -0.5
| | Fri. Feb. 25, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/25 | 15 | 73.59 | 73.02 | 70.35(0.04) | 71.06(0.54) | 71.95(0.36) | 72.34 | -0.6 | | -1 | 65(1.5) | 0 | [1] | [17] | [4] | 84 | 331 | RG | 0.3 | Wait? | | (2) | 10 | 10 | 1 | 8 | 1.4,99 | 48 | Sample size 50 Avg positive next hour return: 0.57%(40%) Avg negative next hour return: -1.11%(60%)
Daily Trend: %
Up Forces: 73.59(daily_ema_20 1.73%)
Down Forces:
Support Levels: 71.06(weak_hourly_sma_10 -1.77%) 70.35(weak_hourly_sma_20 -2.75%)
Resistance Levels: 73.02(weak_daily_ema_10 0.94%)
|
| | | 2 | Feb/25 | 14 | 73.59 | 73.02 | 70.32(0.06) | 70.68(0.58) | 71.69(0.28) | 72.06 | -0.7 | | -1 | 63(1.9) | 0 | [2] | [15] | [5] | 79 | 262 | RG | 0.3 | Wait | | (0) | 8 | 8 | 3 | 18 | 1.2,99 | 48 | | 3 | Feb/25 | 13 | 73.59 | 73.02 | 70.28(0.09) | 70.27(0.56) | 71.49(0.37) | 71.83 | -0.8 | | -1 | 61(1.6) | 5 | [2] | [17] | [2] | 77 | 224 | RG | 0.2 | Wait | | (1) | 10 | -5 | 8 | 20 | 1.1,99 | 48 | | 4 | Feb/25 | 12 | 73.59 | 73.02 | 70.22(0.14) | 69.88(0.65) | 71.23(0.71) | 71.97 | -0.7 | | -1 | 60(3.2) | 35 | [4] | [28] | [13] | 81 | 290 | UT | 0.6 | OpenLong | | (3) | 19 | 14 | 13 | 20 | 1.3,98 | 48 | | 5 | Feb/25 | 11 | 73.59 | 73.02 | 70.12(0.07) | 69.43(0.14) | 70.73(0.8) | 71.56 | -0.9 | | -1 | 57(1.7) | 30 | [2] | [23] | [24] | 70 | 348 | UT | 0.7 | OpenLong | | (3) | 21 | 19 | 22 | 20 | 1.1,92 | 48 | | | | |
| 6 | Feb/25 | 10 | 73.59 | 73.02 | 70.07(0.04) | 69.33(0.09) | 70.17(0.7) | 71.03 | -1.1 | | -1 | 55(0.6) | 35 | [1] | [20] | [16] | 53 | 282 | UT | 0.7 | OpenLong | | (1) | 19 | -2 | 27 | 20 | 0.8,83 | 48 | | 7 | Feb/25 | 9 | 73.59 | 73.02 | 70.07(0) | 69.27(0.12) | 69.68(0.91) | 71.09 | -1.1 | | -1 | 54(-0.2) | 35 | [0] | [25] | [27] | 43 | 390 | UR | 1.2 | SmallShort? | | (2) | 24 | 23 | 34 | 20 | 0.9,70 | 48 | | 8 | Feb/24 | 15 | 73.35 | 73.4 | 70.04(-0.03) | 69.19(-0.07) | 69.05(0.79) | 70.44 | -1.1 | | -1 | 55(8.8) | 40 | [-1] | [18] | [25] | 5 | 300 | UR | 1.1 | SmallShort? | | (-2) | 21 | 30 | 26 | 20 | 0.3,47 | 50 | | 9 | Feb/24 | 14 | 73.35 | 73.4 | 70.06(-0.16) | 69.24(-0.19) | 68.51(0.59) | 69.61 | -1.4 | | -1 | 46(-2.2) | 25 | [-4] | [10] | [21] | -29 | 267 | UR | 0.9 | SmallShort | | (-2) | 16 | 32 | 22 | 20 | -0.4,31 | 50 | | 10 | Feb/24 | 13 | 73.35 | 73.4 | 70.17(-0.26) | 69.37(-0.37) | 68.11(-0.55) | 68.73 | -1.7 | | -1 | 48(-0.9) | -25 | [-7] | [-23] | [7] | -59 | -80 | DP | 0.5 | OpenShort | | (-6) | -15 | 9 | 16 | 12 | -1.1,19 | 50 | | | | |
| 11 | Feb/24 | 12 | 73.35 | 73.4 | 70.35(-0.21) | 69.63(-0.47) | 68.49(-0.52) | 68.48 | -1.8 | | -1 | 49(1.5) | -20 | [-6] | [-23] | [6] | -74 | -187 | DP | -0 | OpenShort | | (-7) | -14 | 16 | 15 | -16 | -1.4,11 | 50 | | 12 | Feb/24 | 11 | 73.35 | 73.4 | 70.5(-0.27) | 69.96(-0.46) | 68.85(-0.72) | 68.05 | -2 | | -1 | 47(4.3) | -50 | [-7] | [-29] | [-6] | -94 | -255 | DT | -0.6 | OpenShort | | (-6) | -19 | 12 | -12 | -20 | -1.9,4 | 50 | | 13 | Feb/24 | 10 | 73.35 | 73.4 | 70.69(-0.25) | 70.28(-0.37) | 69.35(-0.82) | 67.74 | -2.1 | | -1 | 43(5.8) | -50 | [-7] | [-30] | [-15] | -107 | -373 | DT | -1.4 | HoldShort | | (-8) | -22 | 3 | -15 | -20 | -2.6,8 | 50 | | 14 | Feb/24 | 9 | 73.35 | 73.4 | 70.87(-0.31) | 70.54(-0.4) | 69.92(-0.99) | 67.65 | -2.1 | | -1 | 37(14.4) | -50 | [-8] | [-36] | [-56] | -119 | -383 | DT | -2.3 | HoldShort? | | (-8) | -27 | -103 | -24 | -20 | -3.2,11 | 50 | | 15 | Feb/23 | 15 | 73.39 | 74.12 | 71.09(-0.1) | 70.82(0.01) | 70.62(-0.23) | 70.51 | -1.1 | | 0 | 23(-0.3) | -10 | [-3] | [-8] | [-2] | -57 | -33 | DT | -0.2 | OpenShort? | | (-3) | -6 | 6 | -11 | -20 | -0.9,16 | 46 | | | | |
| 16 | Feb/23 | 14 | 73.39 | 74.12 | 71.16(-0.29) | 70.82(0) | 70.78(-0.41) | 70.35 | -1.1 | | 0 | 23(-12.7) | -50 | [-8] | [-14] | [-7] | -62 | 91 | DT | -0.7 | OpenShort | | (-3) | -11 | -4 | -17 | -20 | -1.3,21 | 46 | | 17 | Feb/23 | 13 | 73.39 | 74.12 | 71.37(-0.34) | 70.81(-0.13) | 71.07(-0.22) | 70.46 | -1.1 | | 0 | 36(-11.1) | -50 | [-9] | [-11] | [-8] | -46 | 169 | DT | -0.6 | OpenShort | | (-8) | -6 | -16 | -12 | -11 | -1,29 | 46 | | 18 | Feb/23 | 12 | 73.39 | 74.12 | 71.61(-0.32) | 70.9(0.04) | 71.23(0.1) | 70.9 | -0.9 | | 0 | 47(-9.3) | -35 | [-9] | [-0] | [-0] | -23 | 266 | DT | -0.3 | OpenShort | | (-8) | 3 | 1 | -1 | -6 | -0.6,42 | 46 | | 19 | Feb/23 | 11 | 73.39 | 74.12 | 71.84(-0.33) | 70.87(-0.14) | 71.16(0.2) | 70.88 | -0.9 | | 0 | 56(-7) | -35 | [-9] | [-0] | [-1] | -10 | 268 | DT | -0.2 | OpenShort | | (-8) | 5 | -14 | 12 | 20 | -0.6,55 | 46 | | 20 | Feb/23 | 10 | 73.39 | 74.12 | 72.08(-0.33) | 70.97(-0.17) | 71.02(0.18) | 71.28 | -0.8 | | 0 | 63(-7.1) | -30 | [-9] | [-1] | [3] | -11 | 284 | DP | 0.2 | OpenShort | | (-8) | 5 | -18 | 20 | 20 | -0.5,52 | 46 | | | | |
| 21 | Feb/23 | 9 | 73.39 | 74.12 | 72.32(-0.29) | 71.09(0.06) | 70.89(0.45) | 71.79 | -0.6 | | 0 | 70(-6.1) | 5 | [-8] | [9] | [15] | -21 | 355 | UR | 0.5 | SmallShort? | | (-8) | 12 | 20 | 20 | 20 | -0.3,37 | 46 | | 22 | Feb/22 | 15 | 73.5 | 74.64 | 72.53(-0.3) | 71.05(-0.06) | 70.57(0.03) | 71.22 | -0.9 | | 2 | 76(-5.6) | -5 | [-8] | [-3] | [11] | -45 | 143 | RG | 0.3 | Wait? | | (-9) | 1 | 21 | 11 | 20 | -0.6,20 | 42 | | 23 | Feb/22 | 14 | 73.5 | 74.64 | 72.75(-0.33) | 71.09(-0.15) | 70.55(-0.06) | 70.65 | -1.1 | | 2 | 82(-0.6) | -10 | [-9] | [-7] | [6] | -70 | 41 | DP | 0 | OpenShort | | (-9) | -2 | 19 | 5 | -14 | -1,5 | 42 | | 24 | Feb/22 | 13 | 73.5 | 74.64 | 72.99(-0.35) | 71.2(-0.22) | 70.59(-0.48) | 70.13 | -1.3 | | 2 | 83(2) | -45 | [-9] | [-19] | [-9] | -82 | -150 | DT | -0.2 | OpenShort | | (-10) | -13 | -11 | -2 | -20 | -1.3,1 | 42 | | 25 | Feb/22 | 12 | 73.5 | 74.64 | 73.25(-0.3) | 71.36(-0.2) | 70.93(-0.52) | 70.45 | -1.2 | | 2 | 81(2.7) | -30 | [-8] | [-19] | [-3] | -79 | -203 | DT | -0.2 | OpenShort | | (-9) | -14 | 4 | 2 | -20 | -1.3,4 | 42 | | | | |
| 26 | Feb/22 | 11 | 73.5 | 74.64 | 73.47(-0.3) | 71.5(-0.6) | 71.3(-0.34) | 70.35 | -1.2 | | 2 | 78(4.6) | -40 | [-8] | [-20] | [-10] | -84 | -195 | DT | -0.5 | OpenShort | | (-8) | -9 | -33 | -3 | 17 | -1.5,4 | 42 | | 27 | Feb/22 | 10 | 73.5 | 74.64 | 73.69(-0.23) | 71.93(-0.53) | 71.54(-0.08) | 71.28 | -0.9 | | 2 | 73(2.1) | 10 | [-6] | [-11] | [11] | -77 | -110 | RG | -0.1 | Wait | | (-6) | -2 | 21 | -1 | 20 | -1.3,6 | 42 | | 28 | Feb/22 | 9 | 73.5 | 74.64 | 73.86(-0.3) | 72.31(-0.67) | 71.6(-0.29) | 70.71 | -1.1 | | 2 | 71(5.7) | -50 | [-8] | [-19] | [-15] | -86 | -190 | DT | -0.5 | OpenShort? | | (-7) | -8 | -40 | 3 | -20 | -1.7,7 | 42 | | 29 | Feb/18 | 15 | 73.56 | 74.92 | 74.08(-0.22) | 72.8(-0.51) | 71.81(0.06) | 71.85 | -0.7 | | 2 | 66(-0.2) | -5 | [-6] | [-7] | [-2] | -76 | -52 | RG | 0 | Wait? | | (-6) | 2 | -15 | 7 | 17 | -1.3,7 | 45 | | 30 | Feb/18 | 14 | 73.56 | 74.92 | 74.24(-0.24) | 73.17(-0.52) | 71.77(0.1) | 72.27 | -0.5 | | 2 | 66(1) | 15 | [-6] | [-7] | [12] | -74 | 6 | RG | 0.3 | Wait | | (-6) | 3 | 25 | 12 | 17 | -1.2,6 | 45 | | | | |
| 31 | Feb/18 | 13 | 73.56 | 74.92 | 74.42(-0.28) | 73.55(-0.61) | 71.7(-0.86) | 71.57 | -0.8 | | 2 | 65(4.9) | -40 | [-7] | [-33] | [-5] | -94 | -313 | DT | -0.1 | OpenShort | | (-8) | -23 | -6 | 10 | -20 | -1.8,1 | 45 | | 32 | Feb/18 | 12 | 73.56 | 74.92 | 74.63(-0.24) | 74(-0.54) | 72.32(-0.97) | 71.74 | -0.7 | | 2 | 60(6) | -35 | [-6] | [-35] | [-5] | -97 | -394 | DT | -0.4 | OpenShort | | (-7) | -26 | 5 | 10 | -20 | -1.9,1 | 45 | | 33 | Feb/18 | 11 | 73.56 | 74.92 | 74.81(-0.23) | 74.4(-0.52) | 73.03(-1.06) | 71.6 | -0.8 | | 2 | 54(9) | -45 | [-6] | [-37] | [-17] | -110 | -465 | DT | -1.1 | HoldShort | | (-7) | -28 | -5 | -18 | -20 | -2.4,0 | 45 | | 34 | Feb/18 | 10 | 73.56 | 74.92 | 74.98(-0.2) | 74.79(-0.43) | 73.81(-0.94) | 71.74 | -0.7 | | 2 | 45(8.4) | -40 | [-5] | [-33] | [-23] | -123 | -465 | DT | -1.8 | HoldShort | | (-6) | -25 | -5 | -40 | -20 | -2.9,0 | 45 | | 35 | Feb/18 | 9 | 73.56 | 74.92 | 75.13(-0.27) | 75.11(-0.45) | 74.51(-1.18) | 71.88 | -0.7 | | 2 | 36(19.8) | -50 | [-7] | [-40] | [-58] | -126 | -457 | DT | -2.9 | HoldShort? | | (-6) | -31 | -94 | -53 | -20 | -3.6,14 | 45 | | | | |
| 36 | Feb/17 | 15 | 73.66 | 75.17 | 75.33(-0.08) | 75.11(0) | 75.4(-0.38) | 74.65 | 0.4 | | 3 | 17(1.5) | -20 | [-2] | [-10] | [-19] | -56 | -106 | DT | -1.8 | OpenShort? | | (-2) | -10 | -20 | -37 | -20 | -1.6,34 | 64 | | 37 | Feb/17 | 14 | 73.66 | 75.17 | 75.39(0.07) | 75.45(0.07) | 75.69(-0.12) | 75.25 | 0.6 | | 3 | 15(-2.4) | 10 | [2] | [-1] | [-10] | -3 | -123 | DR | -1.1 | OpenShort | | (-1) | -3 | -8 | -27 | -20 | -0.4,57 | 64 | | 38 | Feb/17 | 13 | 73.66 | 75.17 | 75.34(0.12) | 75.4(0.08) | 75.78(0.01) | 75.49 | 0.7 | | 3 | 18(-4.3) | 30 | [3] | [3] | [-4] | 33 | -98 | CR | -0.6 | HoldShort | | (2) | 0 | -3 | -14 | -7 | 0.3,75 | 64 | | 39 | Feb/17 | 12 | 73.66 | 75.17 | 75.25(0.09) | 75.34(0.04) | 75.77(0.07) | 75.59 | 0.7 | | 3 | 22(-2.6) | 25 | [2] | [3] | [-4] | 54 | -25 | CR | -0.3 | HoldShort | | (3) | 2 | -14 | -1 | 12 | 0.6,89 | 64 | | 40 | Feb/17 | 11 | 73.66 | 75.17 | 75.18(0.12) | 75.31(0.01) | 75.72(0.29) | 76.02 | 0.9 | | 3 | 24(0.1) | 40 | [3] | [9] | [7] | 78 | 63 | UT | 0.5 | HoldLong | | (4) | 8 | -1 | 14 | 20 | 1.3,95 | 64 | | | | |
| 41 | Feb/17 | 10 | 73.66 | 75.17 | 75.09(0.16) | 75.3(0.05) | 75.5(0.37) | 76.04 | 0.9 | | 3 | 24(-0.7) | 50 | [4] | [12] | [11] | 75 | 59 | UT | 0.9 | HoldLong | | (3) | 10 | 9 | 18 | 20 | 1.5,87 | 64 | | 42 | Feb/17 | 9 | 73.66 | 75.17 | 74.97(0.15) | 75.26(0.07) | 75.22(0.27) | 75.76 | 0.8 | | 3 | 25(-2.1) | 50 | [4] | [9] | [9] | 56 | 23 | UT | 0.8 | OpenLong? | | (3) | 7 | 10 | 17 | 20 | 1.2,76 | 64 | | 43 | Feb/16 | 15 | 73.76 | 74.93 | 74.86(0.11) | 75.21(0.07) | 75.02(0.13) | 75.47 | 0.7 | | 4 | 27(-0.3) | 35 | [3] | [6] | [5] | 36 | -3 | UT | 0.6 | OpenLong? | | (4) | 3 | 7 | 12 | 7 | 0.9,63 | 69 | | 44 | Feb/16 | 14 | 73.76 | 74.93 | 74.78(0.08) | 75.16(0.01) | 74.92(0.03) | 75.25 | 0.6 | | 4 | 27(-0.4) | 30 | [2] | [2] | [4] | 20 | -15 | UT | 0.5 | OpenLong | | (2) | 1 | 9 | 2 | 8 | 0.7,52 | 69 | | 45 | Feb/16 | 13 | 73.76 | 74.93 | 74.72(0.07) | 75.15(-0.09) | 74.9(-0.27) | 74.97 | 0.5 | | 4 | 28(-0.6) | 30 | [2] | [-7] | [2] | 6 | -112 | RG | 0.1 | Wait | | (2) | -7 | 11 | -10 | 0 | 0.3,48 | 69 | | | | |
| 46 | Feb/16 | 12 | 73.76 | 74.93 | 74.67(0.01) | 75.22(-0.15) | 75.1(-0.27) | 74.65 | 0.3 | | 4 | 28(0) | 5 | [0] | [-8] | [-6] | 0 | -83 | DR | -0.6 | OpenShort | | (1) | -7 | -4 | -19 | -20 | -0,50 | 69 | | 47 | Feb/16 | 11 | 73.76 | 74.93 | 74.66(-0.03) | 75.33(0.07) | 75.3(-0.13) | 74.76 | 0.4 | | 4 | 28(-0.2) | -5 | [-1] | [-2] | [-11] | 13 | 6 | RG | -0.7 | Wait | | (0) | -3 | -7 | -23 | -20 | 0.1,60 | 69 | | 48 | Feb/16 | 10 | 73.76 | 74.93 | 74.68(-0.01) | 75.28(0.13) | 75.4(-0.05) | 74.97 | 0.5 | | 4 | 29(-0.4) | 10 | [-0] | [1] | [-6] | 36 | 40 | RG | -0.6 | Wait | | (0) | -1 | -7 | 12 | -20 | 0.4,76 | 69 | | 49 | Feb/16 | 9 | 73.76 | 74.93 | 74.69(-0.04) | 75.18(0.19) | 75.44(0.05) | 75.19 | 0.5 | | 4 | 29(-1.5) | -10 | [-1] | [4] | [-7] | 57 | 121 | RG | -0.3 | Wait? | | (0) | 1 | -24 | 19 | -20 | 0.7,89 | 69 | | 50 | Feb/15 | 15 | 73.61 | 74.72 | 74.69(0) | 75.04(0.23) | 75.4(0.08) | 75.91 | 0.9 | | 4 | 31(-0.3) | 25 | [0] | [6] | [10] | 81 | 180 | UR | 0.6 | SmallShort? | | (0) | 2 | 9 | 27 | 20 | 1.5,93 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|