|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 9, 2022 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $66.6900 One month high (close): $78.2400
JD Daily Change: 3.77% Daily StdDev 3.96% JD EMA_5_Trend: 1.39% 10Minute StdDev: $1.8539
Latest Price : $78.24(3.77%) | Fri. Feb 11, 2022($1.4) Thu. Feb 10, 2022($0.4) Wed. Feb 9, 2022($1.6) Tue. Feb 8, 2022($0.7) Mon. Feb 7, 2022($0.5) Fri. Feb 4, 2022($0.7) Thu. Feb 3, 2022($0.6) Wed. Feb 2, 2022($1)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.39% Daily EMA 20 BBV: 1.9
| | Wed. Feb. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/9 | 15 | 73.26 | 73.3 | 75.36(0.23) | 76.87(0.39) | 77.72(-0.03) | 77.99 | 1.8 | | 2 | 71(3.4) | 25 | [6] | [8] | [2] | 82 | 124 | UT | 0.1 | OpenLong? | | (8) | -1 | 3 | -1 | 11 | 1.4,97 | 50 | Sample size 50 Avg positive next hour return: 0.83%(64%) Avg negative next hour return: -0.33%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.87(hourly_sma_10 -1.44%) 75.36(hourly_sma_20 -3.37%) 73.3(daily_ema_10 -6.01%) 73.26(daily_ema_20 -6.06%)
Resistance Levels:
|
| | | 2 | Feb/9 | 14 | 73.26 | 73.3 | 75.19(0.27) | 76.57(0.43) | 77.74(0.06) | 77.9 | 1.8 | | 2 | 68(3.7) | 40 | [7] | [11] | [4] | 81 | 119 | UT | 0.1 | OpenLong | | (6) | 2 | 6 | -5 | 20 | 1.5,93 | 50 | | 3 | Feb/9 | 13 | 73.26 | 73.3 | 74.99(0.28) | 76.24(0.46) | 77.69(0.7) | 77.74 | 1.7 | | 2 | 64(4) | 50 | [7] | [27] | [4] | 84 | 268 | UT | 0 | OpenLong | | (7) | 18 | 10 | -12 | 20 | 1.7,91 | 50 | | 4 | Feb/9 | 12 | 73.26 | 73.3 | 74.78(0.25) | 75.89(0.36) | 77.15(0.68) | 77.45 | 1.6 | | 2 | 60(3.4) | 40 | [6] | [25] | [1] | 86 | 285 | UT | 0.2 | OpenLong | | (7) | 17 | -4 | -14 | 20 | 1.7,93 | 50 | | 5 | Feb/9 | 11 | 73.26 | 73.3 | 74.59(0.3) | 75.62(0.59) | 76.63(0.79) | 77.57 | 1.7 | | 2 | 57(5.6) | 50 | [8] | [31] | [0] | 97 | 302 | UT | 0.6 | OpenLong | | (8) | 20 | -16 | 4 | 20 | 2,97 | 50 | | | | |
| 6 | Feb/9 | 10 | 73.26 | 73.3 | 74.37(0.28) | 75.18(0.62) | 76.03(0.81) | 78.04 | 1.8 | | 2 | 51(10.7) | 50 | [7] | [32] | [17] | 120 | 415 | UT | 1.5 | HoldLong | | (9) | 21 | 12 | 16 | 20 | 2.8,100 | 50 | | 7 | Feb/9 | 9 | 73.26 | 73.3 | 74.16(0.24) | 74.72(0.61) | 75.42(0.86) | 77.68 | 1.7 | | 2 | 41(16.2) | 50 | [6] | [33] | [46] | 128 | 444 | UT | 2.2 | HoldLong? | | (7) | 22 | 92 | 17 | 20 | 3.3,95 | 50 | | 8 | Feb/8 | 15 | 73.14 | 72.55 | 73.98(0.12) | 74.27(0.24) | 74.78(0.21) | 75.09 | 0.8 | | 1 | 24(-0.3) | 30 | [3] | [10] | [7] | 85 | 86 | UT | 0.5 | HoldLong? | | (1) | 5 | 15 | 0 | 20 | 1.8,90 | 55 | | 9 | Feb/8 | 14 | 73.14 | 72.55 | 73.89(0.16) | 74.09(0.2) | 74.78(0) | 74.67 | 0.6 | | 1 | 25(-3.4) | 25 | [4] | [5] | [1] | 73 | -44 | UT | 0.1 | OpenLong | | (3) | 0 | 1 | -3 | 12 | 1.3,90 | 55 | | 10 | Feb/8 | 13 | 73.14 | 72.55 | 73.77(0.14) | 73.94(0.11) | 74.62(0.38) | 74.65 | 0.6 | | 1 | 28(-0.4) | 25 | [4] | [13] | [2] | 78 | 75 | UT | 0 | HoldLong | | (5) | 10 | -9 | 9 | 20 | 1.3,95 | 55 | | | | |
| 11 | Feb/8 | 12 | 73.14 | 72.55 | 73.67(0.15) | 73.86(0.05) | 74.34(0.46) | 74.9 | 0.7 | | 1 | 29(1.2) | 40 | [4] | [15] | [11] | 85 | 136 | UT | 0.8 | OpenLong | | (4) | 12 | 8 | 7 | 20 | 1.8,90 | 55 | | 12 | Feb/8 | 11 | 73.14 | 72.55 | 73.56(0.14) | 73.82(0.12) | 74(0.34) | 74.67 | 0.6 | | 1 | 27(1.3) | 50 | [4] | [12] | [16] | 83 | 93 | UT | 1 | OpenLong | | (4) | 9 | 16 | 34 | 20 | 1.7,90 | 55 | | 13 | Feb/8 | 10 | 73.14 | 72.55 | 73.46(0.1) | 73.73(0.07) | 73.75(0.27) | 74.22 | 0.4 | | 1 | 26(0.5) | 15 | [3] | [10] | [-0] | 52 | 70 | UT | 0.7 | OpenLong | | (3) | 7 | -16 | 17 | 20 | 1.2,72 | 55 | | 14 | Feb/8 | 9 | 73.14 | 72.55 | 73.39(0.14) | 73.68(0.16) | 73.55(0.38) | 74.66 | 0.6 | | 1 | 26(1.9) | 50 | [4] | [14] | [26] | 65 | 125 | UT | 1.8 | OpenLong? | | (4) | 10 | 52 | 20 | 20 | 2,65 | 55 | | 15 | Feb/7 | 15 | 72.86 | 72.2 | 73.29(0.07) | 73.68(0) | 73.27(-0.15) | 73.23 | 0.1 | | 0 | 24(-1.4) | -0 | [2] | [-3] | [-4] | -18 | -116 | DR | -0.1 | OpenShort? | | (1) | -4 | -1 | -7 | -20 | -0.1,35 | 50 | | | | |
| 16 | Feb/7 | 14 | 72.86 | 72.2 | 73.24(0.01) | 73.56(-0.05) | 73.38(-0.35) | 73.26 | 0.2 | | 0 | 25(-0.1) | -15 | [0] | [-9] | [-5] | 0 | -94 | DR | -0.2 | OpenShort | | (2) | -9 | -7 | -7 | -20 | 0,50 | 50 | | 17 | Feb/7 | 13 | 72.86 | 72.2 | 73.23(0.04) | 73.6(-0.14) | 73.64(-0.11) | 73.45 | 0.2 | | 0 | 25(-0.1) | 5 | [1] | [-4] | [1] | 6 | -34 | RG | -0.3 | Wait | | (1) | -3 | 8 | -17 | 18 | 0.3,48 | 50 | | 18 | Feb/7 | 12 | 72.86 | 72.2 | 73.2(0.03) | 73.6(0) | 73.72(-0.11) | 73.22 | 0.1 | | 0 | 25(-0.1) | -10 | [1] | [-2] | [-8] | 3 | -57 | DR | -0.8 | OpenShort | | (1) | -3 | 1 | -28 | -20 | 0,53 | 50 | | 19 | Feb/7 | 11 | 72.86 | 72.2 | 73.2(0) | 73.7(0.15) | 73.8(-0.09) | 73.18 | 0.1 | | 0 | 25(-0.1) | -25 | [0] | [0] | [-15] | 21 | -23 | DR | -1 | OpenShort | | (1) | -2 | -23 | -9 | -20 | 0,71 | 50 | | 20 | Feb/7 | 10 | 72.86 | 72.2 | 73.18(0.05) | 73.59(0.16) | 73.87(0.2) | 73.81 | 0.4 | | 0 | 25(1) | -10 | [1] | [8] | [-8] | 57 | 90 | CR | -0.1 | HoldShort | | (1) | 5 | -25 | 10 | -15 | 1,82 | 50 | | | | |
| 21 | Feb/7 | 9 | 72.86 | 72.2 | 73.18(0) | 73.47(0.25) | 73.72(0.2) | 74.52 | 0.7 | | 0 | 24(0.5) | 10 | [0] | [9] | [15] | 86 | 239 | UR | 1.3 | SmallShort? | | (3) | 5 | 24 | 22 | 20 | 2.2,81 | 50 | | 22 | Feb/4 | 15 | 72.64 | 72.05 | 73.14(-0.01) | 73.29(0.15) | 73.57(-0.14) | 73.86 | 0.5 | | 1 | 24(0.9) | 0 | [-0] | [-1] | [6] | 48 | 77 | RG | 0.5 | Wait? | | (-1) | -4 | 9 | 9 | 20 | 1.2,68 | 50 | | 23 | Feb/4 | 14 | 72.64 | 72.05 | 73.15(-0.1) | 73.18(0.11) | 73.67(0.11) | 73.61 | 0.4 | | 1 | 23(-4.2) | -5 | [-3] | [4] | [3] | 26 | 181 | UR | -0.1 | SmallShort | | (-1) | 3 | 4 | -2 | 19 | 0.7,58 | 50 | | 24 | Feb/4 | 13 | 72.64 | 72.05 | 73.22(-0.08) | 73.1(0.11) | 73.59(0.37) | 73.49 | 0.3 | | 1 | 27(-2.8) | 10 | [-2] | [11] | [4] | 19 | 206 | UR | -0.1 | SmallShort | | (-3) | 9 | 11 | -2 | 11 | 0.4,59 | 50 | | 25 | Feb/4 | 12 | 72.64 | 72.05 | 73.28(-0.12) | 73.02(0.14) | 73.32(0.14) | 73.19 | 0.2 | | 1 | 30(-2.7) | -15 | [-3] | [5] | [-4] | 20 | 137 | RG | -0.2 | Wait | | (-3) | 4 | -18 | 18 | -16 | -0.1,72 | 50 | | | | |
| 26 | Feb/4 | 11 | 72.64 | 72.05 | 73.37(-0.08) | 72.92(0.08) | 73.22(0.26) | 73.7 | 0.4 | | 1 | 33(-2.3) | 5 | [-2] | [8] | [2] | 33 | 179 | UR | 0.5 | SmallShort | | (-2) | 7 | -24 | 35 | 20 | 0.4,73 | 50 | | 27 | Feb/4 | 10 | 72.64 | 72.05 | 73.43(-0.07) | 72.86(0.25) | 73.03(0.52) | 74.38 | 0.6 | | 1 | 35(-3.5) | 35 | [-2] | [16] | [27] | 25 | 322 | UR | 1.4 | SmallShort | | (-1) | 13 | 42 | 27 | 20 | 1,50 | 50 | | 28 | Feb/4 | 9 | 72.64 | 72.05 | 73.48(-0.15) | 72.68(0.01) | 72.65(0.04) | 73.21 | 0.2 | | 1 | 39(-1.8) | 15 | [-4] | [1] | [18] | -35 | 115 | UR | 0.5 | SmallShort? | | (-4) | 1 | 40 | 8 | 20 | -0.3,23 | 50 | | 29 | Feb/3 | 15 | 72.32 | 72.01 | 73.59(-0.19) | 72.67(-0.14) | 72.62(-0.15) | 72.12 | -0.1 | | 1 | 40(4.3) | -20 | [-5] | [-8] | [-10] | -73 | -53 | DT | -0.5 | OpenShort? | | (-6) | -4 | -20 | -4 | -20 | -1.4,12 | 52 | | 30 | Feb/3 | 14 | 72.32 | 72.01 | 73.73(-0.12) | 72.77(-0.07) | 72.73(0.15) | 72.67 | 0.1 | | 1 | 36(0.4) | 0 | [-3] | [1] | [1] | -56 | 15 | UR | -0.1 | SmallShort | | (-4) | 4 | -1 | 4 | 8 | -1,19 | 52 | | | | |
| 31 | Feb/3 | 13 | 72.32 | 72.01 | 73.82(-0.12) | 72.82(-0.21) | 72.62(-0.1) | 72.7 | 0.1 | | 1 | 36(0.6) | 0 | [-3] | [-7] | [4] | -58 | -56 | RG | 0.1 | Wait | | (-4) | -3 | -1 | 6 | 20 | -1.1,20 | 52 | | 32 | Feb/3 | 12 | 72.32 | 72.01 | 73.91(-0.11) | 72.97(-0.21) | 72.69(-0.03) | 72.74 | 0.1 | | 1 | 35(1.2) | 5 | [-3] | [-5] | [2] | -60 | -62 | RG | 0 | Wait | | (-3) | -1 | -3 | 14 | 11 | -1.1,18 | 52 | | 33 | Feb/3 | 11 | 72.32 | 72.01 | 73.99(-0.11) | 73.12(-0.29) | 72.71(-0.01) | 72.82 | 0.2 | | 1 | 34(1) | 10 | [-3] | [-5] | [6] | -67 | -58 | RG | 0.1 | Wait | | (-3) | -0 | 6 | 6 | 20 | -1.2,13 | 52 | | 34 | Feb/3 | 10 | 72.32 | 72.01 | 74.07(-0.12) | 73.33(-0.31) | 72.72(-0.14) | 72.66 | 0.1 | | 1 | 33(2.2) | 5 | [-3] | [-9] | [7] | -77 | -107 | RG | -0.1 | Wait | | (-3) | -4 | 19 | 7 | -7 | -1.4,8 | 52 | | 35 | Feb/3 | 9 | 72.32 | 72.01 | 74.16(-0.12) | 73.56(-0.35) | 72.82(-0.26) | 72.15 | -0.1 | | 1 | 31(3.8) | -25 | [-3] | [-13] | [-18] | -102 | -213 | DT | -0.7 | HoldShort? | | (-4) | -7 | -34 | -11 | -20 | -2.2,3 | 52 | | | | |
| 36 | Feb/2 | 15 | 71.93 | 72.47 | 74.25(-0.04) | 73.82(-0.24) | 73.01(-0.33) | 73.09 | 0.3 | | 4 | 27(5.6) | 20 | [-1] | [-11] | [0] | -85 | -201 | RG | 0.1 | Wait? | | (-2) | -8 | 10 | -10 | -17 | -1.5,3 | 46 | | 37 | Feb/2 | 14 | 71.93 | 72.47 | 74.28(0.27) | 74(-0.38) | 73.25(-0.38) | 72.81 | 0.2 | | 4 | 21(-17.6) | 50 | [7] | [-12] | [-7] | -98 | -551 | DR | -0.6 | HoldShort | | (-2) | -10 | -5 | -18 | -20 | -1.9,0 | 46 | | 38 | Feb/2 | 13 | 71.93 | 72.47 | 74.08(0.33) | 74.28(-0.28) | 73.53(-0.53) | 72.94 | 0.3 | | 4 | 39(-13.6) | 50 | [8] | [-14] | [-11] | -70 | -595 | DR | -0.4 | OpenShort | | (8) | -14 | -4 | -24 | -20 | -0.8,0 | 46 | | 39 | Feb/2 | 12 | 71.93 | 72.47 | 73.84(0.3) | 74.49(-0.27) | 73.92(-0.51) | 73.05 | 0.3 | | 4 | 52(-8.9) | 40 | [8] | [-14] | [-12] | -55 | -525 | DR | -0.5 | OpenShort | | (9) | -13 | -5 | -25 | -20 | -0.4,5 | 46 | | 40 | Feb/2 | 11 | 71.93 | 72.47 | 73.62(0.3) | 74.69(-0.17) | 74.3(-0.44) | 73.19 | 0.3 | | 4 | 61(-6.9) | 10 | [8] | [-11] | [-27] | -43 | -456 | DR | -0.5 | OpenShort | | (9) | -11 | -40 | -32 | -20 | -0.2,12 | 46 | | | | |
| 41 | Feb/2 | 10 | 71.93 | 72.47 | 73.4(0.41) | 74.82(-0.03) | 74.63(-0.15) | 74.32 | 0.7 | | 4 | 68(-5.7) | 50 | [11] | [-1] | [-4] | 1 | -303 | DR | -0.1 | OpenShort | | (11) | -4 | 6 | -20 | -20 | 0.4,41 | 46 | | 42 | Feb/2 | 9 | 71.93 | 72.47 | 73.1(0.51) | 74.84(-0.03) | 74.74(-0.39) | 74.15 | 0.6 | | 4 | 74(-8.8) | 30 | [13] | [-6] | [-17] | 21 | -444 | DR | -0.2 | OpenShort? | | (11) | -10 | -29 | -15 | -20 | 0.4,61 | 46 | | 43 | Feb/1 | 15 | 71.51 | 72.39 | 72.73(0.54) | 74.86(0.07) | 75.03(-0.04) | 74.98 | 0.9 | | 5 | 83(2.2) | 50 | [14] | [4] | [1] | 52 | -222 | UT | -0 | OpenLong? | | (16) | -1 | 6 | -7 | 0 | 0.8,82 | 48 | | 44 | Feb/1 | 14 | 71.51 | 72.39 | 72.34(0.57) | 74.81(0.07) | 75.06(-0.04) | 74.8 | 0.8 | | 5 | 81(-4.5) | 50 | [15] | [5] | [-4] | 60 | -218 | CR | -0.1 | HoldShort | | (15) | -1 | -3 | -8 | -20 | 0.8,90 | 48 | | 45 | Feb/1 | 13 | 71.51 | 72.39 | 71.93(0.59) | 74.76(0.12) | 75.09(0.11) | 74.9 | 0.9 | | 5 | 85(-3) | 50 | [15] | [9] | [-1] | 67 | -133 | CR | -0.1 | HoldShort | | (16) | 3 | 0 | -5 | -4 | 0.9,94 | 48 | | | | |
| 46 | Feb/1 | 12 | 71.51 | 72.39 | 71.51(0.6) | 74.67(0.13) | 75.01(0.07) | 74.9 | 0.9 | | 5 | 88(-2.6) | 45 | [15] | [8] | [-10] | 72 | -92 | CR | -0 | HoldShort | | (16) | 2 | -25 | -4 | -15 | 1,97 | 48 | | 47 | Feb/1 | 11 | 71.51 | 72.39 | 71.08(0.65) | 74.57(0.95) | 74.96(0.37) | 75.6 | 1 | | 5 | 91(0.9) | 50 | [17] | [27] | [-1] | 83 | 101 | CR | 0.2 | OpenShort | | (18) | 9 | 17 | -0 | -20 | 1.3,100 | 48 | | 48 | Feb/1 | 10 | 71.51 | 72.39 | 70.62(0.56) | 73.87(0.94) | 74.68(0.19) | 75.11 | 0.9 | | 5 | 90(2.3) | 50 | [14] | [21] | [1] | 83 | 146 | UT | 0.1 | OpenLong | | (17) | 5 | 7 | 28 | -20 | 1.3,100 | 48 | | 49 | Feb/1 | 9 | 71.51 | 72.39 | 70.23(0.49) | 73.18(0.88) | 74.54(0.17) | 74.9 | 0.9 | | 5 | 87(3.7) | 50 | [13] | [20] | [7] | 85 | 230 | UT | 0.1 | OpenLong? | | (15) | 4 | 13 | 28 | -17 | 1.4,100 | 48 | | 50 | Jan/31 | 15 | 71.16 | 72.18 | 69.89(0.4) | 72.54(0.81) | 74.41(0.11) | 74.54 | 0.9 | | 4 | 84(3.4) | 50 | [10] | [16] | [6] | 84 | 312 | UT | 0 | OpenLong? | | (13) | 3 | -1 | 28 | 18 | 1.4,99 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|