JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $81.7000 One month high (close): $98.3500

JD Daily Change: 3.51% Daily StdDev 3.46% JD EMA_5_Trend: 2.29% 10Minute StdDev: $1.7648

Latest Price : $98.35(3.51%)

Wed. Jan 27, 2021($2.3) Tue. Jan 26, 2021($0.9) Mon. Jan 25, 2021($1.7) Fri. Jan 22, 2021($0.5) Thu. Jan 21, 2021($0.5) Wed. Jan 20, 2021($1.8) Tue. Jan 19, 2021($1.5) Fri. Jan 15, 2021($1.1)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.29% Daily EMA 20 BBV: 2.1

Sample size 41 Avg positive next hour return: 0.87%(51%) Avg negative next hour return: -0.75%(49%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	90.21	92.28	95.88(0.19)	97.25(0.25)	97.62(-0.32)	97.61	1.9	9	47(1)	50	[6]	[-2]	[-2]	25	-85	DR	-0	OpenShort?	(6)	-9	4	-8	-20	0.9,52	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.25(hourly_sma_10 -0.37%) 95.88(hourly_sma_20 -1.77%) 92.28(daily_ema_10 -5.46%) 90.21(daily_ema_20 -7.58%) Resistance Levels:

2	Jan/25	14	90.21	92.28	95.7(0.12)	97.01(0.26)	97.93(-0.58)	97.49	1.8	9	46(1)	40	[4]	[-10]	[-2]	28	-72	DR	-0.2	OpenShort	(6)	-17	6	-15	-14	1,53	66
3	Jan/25	13	90.21	92.28	95.58(0.13)	96.76(0.25)	98.5(0.44)	97.3	1.8	9	45(0.8)	50	[4]	[20]	[-9]	32	159	CR	-0.7	HoldShort	(4)	13	-12	-24	-14	1,57	66
4	Jan/25	12	90.21	92.28	95.45(0.16)	96.52(0.35)	98.07(0.56)	97.7	1.9	9	44(1.6)	50	[5]	[25]	[-7]	50	220	CR	-0.2	HoldShort	(5)	16	-9	-32	12	1.3,67	66
5	Jan/25	11	90.21	92.28	95.3(0.2)	96.18(0.32)	97.52(0.66)	98	2	9	43(2.1)	50	[6]	[28]	[-6]	72	246	CR	0.3	HoldShort	(6)	19	-34	3	20	1.6,82	66

6	Jan/25	10	90.21	92.28	95.11(0.29)	95.87(0.48)	96.88(0.83)	99.16	2.3	9	41(7.2)	50	[8]	[36]	[2]	105	349	TP	1.4	OpenShort	(8)	24	-35	19	20	2.5,92	66
7	Jan/25	9	90.21	92.28	94.83(0.32)	95.41(0.63)	96.09(1.12)	100.35	2.6	9	33(21.9)	50	[9]	[46]	[78]	147	543	UT	3.2	HoldLong?	(11)	32	162	33	20	4.2,92	66
8	Jan/22	15	89.55	91.52	94.52(0.03)	94.81(0.13)	95.02(0.05)	95.12	1.6	9	11(-12.3)	50	[1]	[6]	[1]	64	39	UT	0.2	OpenLong?	(2)	1	4	-1	-4	1.3,81	60
9	Jan/22	14	89.55	91.52	94.49(0.21)	94.69(0.1)	94.97(0.14)	94.98	1.5	9	24(-6.9)	50	[6]	[9]	[2]	48	-123	UT	0	OpenLong	(1)	4	6	0	-2	0.6,83	60
10	Jan/22	13	89.55	91.52	94.29(0.2)	94.6(0.09)	94.84(-0.03)	94.78	1.5	9	31(-5.4)	50	[6]	[4]	[-5]	48	-154	CR	-0.1	HoldShort	(6)	-1	-13	0	-3	0.4,88	60

11	Jan/22	12	89.55	91.52	94.1(0.23)	94.52(0.13)	94.87(0.15)	95.2	1.6	9	36(-4)	50	[7]	[10]	[5]	67	-70	UT	0.3	OpenLong	(7)	4	5	8	20	0.9,94	60
12	Jan/22	11	89.55	91.52	93.88(0.23)	94.52(-0)	94.73(0.14)	95.04	1.5	9	40(-2.7)	50	[7]	[8]	[5]	47	-74	UT	0.2	OpenLong	(7)	4	6	-5	20	0.8,77	60
13	Jan/22	10	89.55	91.52	93.67(0.22)	94.4(0.01)	94.6(0.2)	94.84	1.5	9	43(-1.6)	50	[6]	[10]	[7]	47	-50	UT	0.2	OpenLong	(7)	6	15	-1	20	0.8,77	60
14	Jan/22	9	89.55	91.52	93.46(0.17)	94.39(-0.02)	94.41(0.06)	94.35	1.3	9	44(-2.6)	50	[5]	[5]	[-6]	42	-56	CR	-0	HoldShort?	(6)	2	-18	-1	-1	0.6,77	60
15	Jan/21	15	88.94	90.8	93.3(0.24)	94.41(0.06)	94.36(0.2)	94.92	1.7	9	47(-10)	50	[7]	[11]	[7]	61	-20	UT	0.3	OpenLong?	(7)	6	13	7	20	1,86	57

16	Jan/21	14	88.94	90.8	93.08(0.38)	94.35(0.1)	94.17(0.12)	94.51	1.6	9	57(-6.6)	50	[11]	[10]	[1]	49	-193	UT	0.2	OpenLong	(7)	4	4	1	-7	0.7,81	57
17	Jan/21	13	88.94	90.8	92.73(0.36)	94.26(0.02)	94.06(-0.15)	94.38	1.5	9	64(-4.7)	50	[11]	[1]	[5]	46	-215	UT	0.1	OpenLong	(12)	-4	15	-3	2	0.7,78	57
18	Jan/21	12	88.94	90.8	92.4(0.34)	94.24(-0.05)	94.2(-0.18)	93.91	1.4	9	68(-3.1)	50	[10]	[-1]	[-4]	40	-221	DR	-0.1	OpenShort	(10)	-5	-5	-8	-11	0.6,75	57
19	Jan/21	11	88.94	90.8	92.09(0.32)	94.28(0.31)	94.37(-0.1)	94.06	1.4	9	71(-2.1)	50	[9]	[6]	[-8]	46	-130	CR	-0.1	HoldShort	(11)	-3	3	-14	-20	0.8,76	57
20	Jan/21	10	88.94	90.8	91.8(0.33)	93.99(0.33)	94.46(-0.08)	93.98	1.4	9	73(-1.2)	50	[10]	[7]	[-7]	54	-107	CR	-0.2	HoldShort	(10)	-2	0	-11	-20	0.8,84	57

21	Jan/21	9	88.94	90.8	91.5(0.31)	93.68(0.33)	94.53(0.08)	93.97	1.4	9	75(0.9)	50	[9]	[12]	[-16]	65	-16	CR	-0.2	HoldShort?	(10)	2	-34	-8	-20	0.9,92	57
22	Jan/20	15	88.23	90.09	91.21(0.31)	93.37(0.47)	94.46(0.2)	95.08	2.1	8	74(-0.4)	50	[9]	[16]	[6]	88	162	UT	0.2	HoldLong?	(12)	6	10	-1	20	1.5,100	62
23	Jan/20	14	88.23	90.09	90.92(0.3)	92.93(0.42)	94.27(0.08)	94.75	2	8	74(4.2)	50	[9]	[12]	[6]	88	145	UT	0.2	OpenLong	(9)	2	7	0	20	1.5,100	62
24	Jan/20	13	88.23	90.09	90.65(0.28)	92.54(0.38)	94.2(0.74)	94.52	1.9	8	70(4.9)	50	[8]	[30]	[6]	89	338	UT	0.1	OpenLong	(9)	22	6	-6	20	1.7,96	62
25	Jan/20	12	88.23	90.09	90.39(0.26)	92.19(0.42)	93.51(0.73)	94.33	1.8	8	65(5.7)	50	[8]	[30]	[12]	90	362	UT	0.4	OpenLong	(9)	21	23	-11	20	1.8,95	62

26	Jan/20	11	88.23	90.09	90.15(0.22)	91.81(0.67)	92.83(0.59)	93.6	1.6	8	59(4.7)	50	[6]	[30]	[-5]	88	309	CR	0.4	OpenShort	(7)	17	-17	3	1	1.7,95	62
27	Jan/20	10	88.23	90.09	89.95(0.23)	91.2(0.71)	92.28(0.75)	94.16	1.8	8	55(7.4)	50	[7]	[35]	[6]	107	426	UT	1	HoldLong	(8)	22	-7	12	20	2.3,99	62
28	Jan/20	9	88.23	90.09	89.74(0.2)	90.55(0.73)	91.59(0.78)	94.38	1.8	8	47(9.6)	50	[6]	[36]	[49]	122	516	UT	1.8	HoldLong?	(8)	23	107	17	20	2.9,99	62
29	Jan/19	15	87.53	90	89.56(-0.02)	89.9(0.33)	90.88(0.01)	91.07	1.1	9	38(-0.7)	35	[-1]	[7]	[4]	78	194	UR	0.2	SmallShort?	(1)	0	4	3	20	1.2,98	64
30	Jan/19	14	87.53	90	89.58(0.03)	89.61(0.32)	90.87(0.1)	90.96	1.1	9	38(0.6)	50	[1]	[9]	[4]	72	143	UT	0.1	OpenLong	(-1)	3	4	0	20	1.1,94	64

31	Jan/19	13	87.53	90	89.55(0.02)	89.32(0.3)	90.78(0.74)	90.85	1	9	38(1)	50	[1]	[28]	[8]	71	313	UT	0.1	OpenLong	(1)	22	5	8	20	1.1,93	64
32	Jan/19	12	87.53	90	89.53(0.07)	89.06(0.16)	90.11(0.66)	90.69	1	9	37(0.5)	50	[2]	[24]	[10]	70	225	UT	0.5	OpenLong	(0)	19	-4	20	20	1,95	64
33	Jan/19	11	87.53	90	89.47(0.12)	88.92(0.17)	89.52(0.68)	90.82	1	9	36(1)	50	[4]	[25]	[16]	71	201	UT	1.1	OpenLong	(3)	20	-7	54	20	1.2,91	64
34	Jan/19	10	87.53	90	89.36(0.13)	88.77(0.19)	88.92(0.65)	91.03	1.1	9	35(1.9)	50	[4]	[24]	[24]	48	224	UT	1.9	OpenLong	(4)	19	16	46	20	1.5,60	64
35	Jan/19	9	87.53	90	89.24(0.1)	88.6(0.12)	88.35(0.55)	90.52	0.9	9	33(1.2)	50	[3]	[20]	[49]	11	177	UT	2	OpenLong?	(3)	16	101	33	20	1.2,31	64

36	Jan/15	15	87.12	89.54	89.15(-0.09)	88.5(-0.24)	87.86(-0.16)	87.5	0.1	7	32(5.6)	20	[-3]	[-9]	[-5]	-90	-142	RG	-0.3	Wait?	(-2)	-5	-7	-2	-20	-1.6,0	56
37	Jan/15	14	87.12	89.54	89.23(-0.05)	88.71(-0.25)	88(-0.36)	87.72	0.2	7	27(1.5)	20	[-2]	[-15]	[-4]	-89	-211	RG	-0.3	Wait	(-2)	-11	-4	-2	-20	-1.6,1	56
38	Jan/15	13	87.12	89.54	89.27(-0.07)	88.94(-0.32)	88.32(-0.33)	87.83	0.2	7	25(1.6)	10	[-2]	[-15]	[-6]	-89	-174	RG	-0.5	Wait	(-1)	-10	-11	-5	-14	-1.6,1	56
39	Jan/15	12	87.12	89.54	89.33(-0.07)	89.23(-0.35)	88.61(-0.27)	88.17	0.3	7	23(1)	15	[-2]	[-14]	[-3]	-84	-126	RG	-0.5	Wait	(-1)	-8	2	-18	-11	-1.4,1	56
40	Jan/15	11	87.12	89.54	89.39(-0.05)	89.54(-0.27)	88.85(-0.31)	88.11	0.3	7	22(1.3)	15	[-2]	[-13]	[-8]	-82	-167	RG	-0.9	SmallLong	(-2)	-9	-3	-18	-20	-1.6,8	56

41	Jan/15	10	87.12	89.54	89.43(-0.09)	89.78(-0.26)	89.13(-0.33)	88.19	0.3	7	21(1.4)	-15	[-3]	[-14]	[-21]	-73	-130	DT	-1.2	OpenShort	(-1)	-10	-36	-18	-20	-1.6,17	56
42	Jan/15	9	87.12	89.54	89.51(0.01)	90.01(-0.01)	89.42(-0.15)	89.3	0.6	7	20(0)	25	[0]	[-4]	[-5]	-31	-68	DR	-0.2	OpenShort?	(-1)	-5	-1	-7	-20	-0.3,27	56
43	Jan/14	15	86.85	89.6	89.51(-0.02)	90.02(0.07)	89.56(-0.31)	89.32	0.7	9	20(-0.9)	20	[-1]	[-8]	[-8]	-28	-78	RG	-0.3	Wait?	(0)	-9	-1	-12	-20	-0.3,30	56
44	Jan/14	14	86.85	89.6	89.53(-0.09)	89.96(0.08)	89.84(-0.44)	89.36	0.7	9	21(-1.9)	5	[-3]	[-12]	[-9]	-20	-40	RG	-0.6	Wait	(-1)	-13	-4	-17	-20	-0.2,35	56
45	Jan/14	13	86.85	89.6	89.61(-0.1)	89.88(0.08)	90.24(-0.21)	89.49	0.7	9	23(-1.8)	10	[-3]	[-5]	[-10]	-11	38	RG	-0.9	SmallLong	(-2)	-6	-6	-24	-20	-0.1,42	56

46	Jan/14	12	86.85	89.6	89.7(-0.09)	89.81(0.06)	90.43(-0.19)	89.66	0.7	9	24(-0.8)	10	[-3]	[-5]	[-9]	7	44	RG	-0.8	SmallLong	(-3)	-6	-9	-22	-20	-0,57	56
47	Jan/14	11	86.85	89.6	89.78(-0.05)	89.75(0.15)	90.6(0.13)	89.95	0.8	9	25(-0.6)	30	[-2]	[6]	[-10]	32	105	RG	-0.7	Wait	(-2)	4	-26	-1	-20	0.2,77	56
48	Jan/14	10	86.85	89.6	89.78(-0)	89.61(0.2)	90.49(0.46)	90.74	1	9	26(-0.5)	50	[-0]	[17]	[1]	60	216	UR	0.3	SmallShort	(-0)	14	-19	20	20	0.9,87	56
49	Jan/14	9	86.85	89.6	89.83(0.01)	89.43(0.22)	90.07(0.6)	91.34	1.2	9	26(1.4)	50	[0]	[22]	[22]	73	313	UT	1.3	OpenLong?	(1)	18	28	24	20	1.5,85	56
50	Jan/13	15	86.38	89.63	89.82(0.04)	89.24(0.17)	89.53(0.38)	90.47	1	11	25(-0.3)	50	[1]	[16]	[6]	34	124	UT	1	OpenLong?	(-1)	11	-2	11	20	0.7,66	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI