|
|
| ^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 17, 2020 |
|
JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $79.4950 One month high (close): $89.8900
JD Daily Change: 1.21% Daily StdDev 2.83% JD EMA_5_Trend: 0.25% 10Minute StdDev: $1.1441
Latest Price : $82.81(1.21%) | Mon. Dec 21, 2020($0.5) Fri. Dec 18, 2020($0.4) Thu. Dec 17, 2020($0.8) Wed. Dec 16, 2020($0.8) Tue. Dec 15, 2020($0.5) Mon. Dec 14, 2020($1.5) Fri. Dec 11, 2020($0.8) Thu. Dec 10, 2020($0.6)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5
| | Thu. Dec. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 15 | 84.42 | 82.07 | 80.99(0.15) | 81.96(0.17) | 82.21(0.09) | 82.54 | -0.6 | | -9 | 38(1.5) | -35 | [5] | [6] | [2] | 83 | 55 | RG | 0.3 | Wait? | | (5) | 3 | 3 | 2 | 11 | 1.4,98 | 31 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.4%(56%)
Daily Trend: %
Up Forces:
Down Forces: 82.07(daily_ema_10 -0.57%)
Support Levels: 81.96(weak_hourly_sma_10 -0.7%) 80.99(weak_hourly_sma_20 -1.88%)
Resistance Levels: 84.42(daily_ema_20 2.28%)
|
| | | 2 | Dec/17 | 14 | 84.42 | 82.07 | 80.87(0.15) | 81.82(0.2) | 82.13(0.04) | 82.47 | -0.7 | | -9 | 37(1.9) | -30 | [5] | [5] | [6] | 83 | 51 | RG | 0.3 | Wait | | (5) | 1 | 15 | 0 | 12 | 1.5,95 | 31 | | 3 | Dec/17 | 13 | 84.42 | 82.07 | 80.75(0.13) | 81.66(0.18) | 82.1(0.11) | 82.1 | -0.8 | | -9 | 35(1.4) | -25 | [5] | [7] | [1] | 74 | 62 | RG | 0 | Wait | | (4) | 4 | 5 | -8 | 5 | 1.3,91 | 31 | | 4 | Dec/17 | 12 | 84.42 | 82.07 | 80.65(0.12) | 81.51(0.17) | 82.01(0.18) | 81.98 | -0.8 | | -9 | 33(1.2) | -25 | [4] | [9] | [-1] | 77 | 82 | CR | -0 | OpenShort | | (4) | 6 | 1 | -11 | 4 | 1.4,92 | 31 | | 5 | Dec/17 | 11 | 84.42 | 82.07 | 80.56(0.14) | 81.37(0.31) | 81.86(0.18) | 81.96 | -0.8 | | -9 | 32(1.4) | -25 | [5] | [12] | [-5] | 83 | 71 | CR | 0.1 | OpenShort | | (4) | 6 | -8 | -7 | -16 | 1.5,95 | 31 | | | | |
| 6 | Dec/17 | 10 | 84.42 | 82.07 | 80.45(0.15) | 81.12(0.36) | 81.71(0.25) | 82.16 | -0.8 | | -9 | 31(2.7) | -30 | [5] | [15] | [0] | 97 | 117 | TP | 0.5 | OpenShort | | (5) | 9 | -5 | 4 | 15 | 1.9,99 | 31 | | 7 | Dec/17 | 9 | 84.42 | 82.07 | 80.33(0.16) | 80.83(0.38) | 81.51(0.35) | 82.29 | -0.7 | | -9 | 28(4.4) | -0 | [6] | [19] | [14] | 110 | 162 | RG | 0.9 | SmallShort? | | (6) | 12 | 26 | 10 | 20 | 2.4,100 | 31 | | 8 | Dec/16 | 15 | 84.59 | 82.36 | 80.2(0.08) | 80.53(0.29) | 81.22(0.26) | 81.66 | -1 | | -9 | 24(-2.8) | -15 | [3] | [14] | [10] | 103 | 165 | RG | 0.6 | Wait? | | (4) | 9 | 17 | 10 | 20 | 2.1,100 | 33 | | 9 | Dec/16 | 14 | 84.59 | 82.36 | 80.13(-0.07) | 80.3(0.22) | 81.01(0.16) | 81.25 | -1.1 | | -9 | 26(-3.2) | -50 | [-3] | [8] | [5] | 85 | 257 | UR | 0.3 | SmallShort | | (2) | 6 | 2 | 7 | 20 | 1.4,100 | 33 | | 10 | Dec/16 | 13 | 84.59 | 82.36 | 80.19(-0.07) | 80.12(0.13) | 80.88(0.44) | 81.2 | -1.2 | | -9 | 30(-3.2) | -45 | [-3] | [16] | [9] | 80 | 321 | UR | 0.4 | SmallShort | | (-3) | 16 | 2 | 19 | 20 | 1.2,100 | 33 | | | | |
| 11 | Dec/16 | 12 | 84.59 | 82.36 | 80.24(-0.08) | 80.02(0.13) | 80.53(0.47) | 81.15 | -1.2 | | -9 | 33(-2.8) | -30 | [-3] | [17] | [15] | 73 | 319 | UR | 0.6 | SmallShort | | (-2) | 17 | 12 | 28 | 20 | 0.9,100 | 33 | | 12 | Dec/16 | 11 | 84.59 | 82.36 | 80.31(-0.09) | 79.91(0.09) | 80.16(0.41) | 80.86 | -1.3 | | -9 | 36(-4.4) | -40 | [-3] | [14] | [15] | 63 | 273 | UR | 0.7 | SmallShort | | (-3) | 15 | 11 | 42 | 20 | 0.5,100 | 33 | | 13 | Dec/16 | 10 | 84.59 | 82.36 | 80.38(-0.15) | 79.84(0.07) | 79.83(0.31) | 80.6 | -1.4 | | -9 | 40(-7.1) | -45 | [-5] | [10] | [10] | 24 | 272 | UR | 0.7 | SmallShort | | (-4) | 11 | 0 | 33 | 20 | 0.2,69 | 33 | | 14 | Dec/16 | 9 | 84.59 | 82.36 | 80.5(-0.21) | 79.79(0.06) | 79.58(0.27) | 80.59 | -1.4 | | -9 | 47(-5.9) | -35 | [-7] | [8] | [25] | -12 | 303 | UR | 0.7 | SmallShort? | | (-5) | 10 | 49 | 23 | 20 | 0.1,36 | 33 | | 15 | Dec/15 | 15 | 84.85 | 82.61 | 80.67(-0.28) | 79.74(-0.05) | 79.36(-0.18) | 79.43 | -1.9 | | -10 | 53(0.1) | -50 | [-10] | [-12] | [1] | -64 | 98 | DP | 0 | OpenShort? | | (-9) | -6 | 5 | 4 | -19 | -0.8,6 | 23 | | | | |
| 16 | Dec/15 | 14 | 84.85 | 82.61 | 80.9(-0.14) | 79.78(-0.05) | 79.5(-0.21) | 79.3 | -1.9 | | -10 | 53(1.4) | -50 | [-5] | [-12] | [-2] | -74 | -107 | DT | -0.1 | OpenShort | | (-10) | -7 | 3 | 1 | -20 | -1,1 | 23 | | 17 | Dec/15 | 13 | 84.85 | 82.61 | 81.01(-0.15) | 79.82(-0.06) | 79.67(-0.21) | 79.24 | -1.9 | | -10 | 51(1.8) | -50 | [-5] | [-12] | [-6] | -80 | -115 | DT | -0.3 | OpenShort | | (-5) | -7 | -5 | -6 | -20 | -1.2,0 | 23 | | 18 | Dec/15 | 12 | 84.85 | 82.61 | 81.13(-0.13) | 79.87(-0.12) | 79.84(-0.18) | 79.37 | -1.9 | | -10 | 50(2) | -50 | [-5] | [-12] | [-4] | -77 | -130 | DT | -0.3 | OpenShort | | (-5) | -6 | -5 | -4 | -19 | -1.2,3 | 23 | | 19 | Dec/15 | 11 | 84.85 | 82.61 | 81.24(-0.11) | 79.97(-0.35) | 79.99(-0.15) | 79.49 | -1.8 | | -10 | 48(1.9) | -50 | [-4] | [-15] | [-7] | -76 | -142 | DT | -0.4 | OpenShort | | (-5) | -5 | -27 | -3 | 20 | -1.3,7 | 23 | | 20 | Dec/15 | 10 | 84.85 | 82.61 | 81.33(-0.07) | 80.25(-0.28) | 80.11(0.07) | 80.13 | -1.6 | | -10 | 46(0.9) | -50 | [-3] | [-5] | [4] | -62 | -57 | DP | 0 | OpenShort | | (-2) | 3 | 0 | 3 | 20 | -0.9,11 | 23 | | | | |
| 21 | Dec/15 | 9 | 84.85 | 82.61 | 81.38(-0.1) | 80.47(-0.29) | 80.06(0.11) | 80.13 | -1.6 | | -10 | 45(1.1) | -50 | [-4] | [-4] | [4] | -65 | -16 | DP | 0.1 | OpenShort? | | (-2) | 4 | 2 | 4 | 20 | -1,10 | 23 | | 22 | Dec/14 | 15 | 85.17 | 83.21 | 81.46(-0.09) | 80.7(-0.29) | 79.97(0.09) | 80.09 | -1.9 | | -11 | 44(-3.6) | -50 | [-3] | [-5] | [1] | -68 | -51 | DP | 0.1 | OpenShort? | | (-3) | 3 | -0 | 7 | 5 | -1.1,10 | 33 | | 23 | Dec/14 | 14 | 85.17 | 83.21 | 81.53(-0.12) | 80.93(-0.35) | 79.9(-0.06) | 80.1 | -1.9 | | -11 | 47(1.5) | -50 | [-4] | [-12] | [1] | -72 | -69 | DP | 0.2 | OpenShort | | (-3) | -2 | -1 | 9 | -1 | -1.2,8 | 33 | | 24 | Dec/14 | 13 | 85.17 | 83.21 | 81.63(-0.12) | 81.22(-0.46) | 79.95(-0.55) | 80.12 | -1.9 | | -11 | 46(1.5) | -50 | [-4] | [-31] | [5] | -78 | -201 | DP | 0.1 | OpenShort | | (-4) | -19 | 11 | 6 | 8 | -1.3,5 | 33 | | 25 | Dec/14 | 12 | 85.17 | 83.21 | 81.73(-0.16) | 81.6(-0.5) | 80.39(-0.61) | 79.85 | -2 | | -11 | 44(2.3) | -50 | [-6] | [-34] | [-2] | -89 | -221 | DT | -0.5 | OpenShort | | (-5) | -22 | 7 | -3 | -20 | -1.6,1 | 33 | | | | |
| 26 | Dec/14 | 11 | 85.17 | 83.21 | 81.86(-0.2) | 82.01(-0.24) | 80.89(-0.67) | 79.69 | -2.1 | | -11 | 42(3.8) | -50 | [-7] | [-32] | [-18] | -100 | -234 | DT | -1.1 | HoldShort | | (-6) | -24 | -3 | -31 | -20 | -2,0 | 33 | | 27 | Dec/14 | 10 | 85.17 | 83.21 | 82.02(-0.2) | 82.21(-0.21) | 81.43(-0.65) | 79.75 | -2.1 | | -11 | 38(5.3) | -50 | [-7] | [-31] | [-26] | -95 | -238 | DT | -1.7 | OpenShort | | (-6) | -23 | -24 | -29 | -20 | -2.3,13 | 33 | | 28 | Dec/14 | 9 | 85.17 | 83.21 | 82.18(-0.14) | 82.39(-0.15) | 81.96(-0.64) | 80.32 | -1.9 | | -11 | 33(4) | -50 | [-5] | [-29] | [-44] | -79 | -254 | DT | -1.9 | OpenShort? | | (-6) | -23 | -83 | -27 | -20 | -2.2,26 | 33 | | 29 | Dec/11 | 15 | 85.76 | 83.76 | 82.3(-0.02) | 82.51(0.13) | 82.49(-0.38) | 82.36 | -1.3 | | -9 | 29(0.9) | -50 | [-1] | [-13] | [-3] | -8 | -71 | DT | -0.2 | OpenShort? | | (-1) | -13 | 2 | -9 | -20 | 0.1,40 | 37 | | 30 | Dec/11 | 14 | 85.76 | 83.76 | 82.32(0.02) | 82.4(0.13) | 82.8(-0.41) | 82.31 | -1.3 | | -9 | 28(0) | -50 | [1] | [-14] | [-8] | -9 | -129 | DR | -0.6 | OpenShort | | (-1) | -15 | -4 | -23 | -20 | -0,41 | 37 | | | | |
| 31 | Dec/11 | 13 | 85.76 | 83.76 | 82.3(0.02) | 82.3(0.1) | 83.14(0.18) | 82.42 | -1.2 | | -9 | 28(-0.1) | -45 | [1] | [6] | [-5] | 3 | 37 | CR | -0.9 | HoldShort | | (1) | 6 | 1 | -26 | -11 | 0.2,48 | 37 | | 32 | Dec/11 | 12 | 85.76 | 83.76 | 82.29(0.03) | 82.22(0.1) | 82.99(0.22) | 82.4 | -1.2 | | -9 | 28(-0.1) | -45 | [1] | [8] | [-10] | 20 | 37 | CR | -0.8 | HoldShort | | (1) | 8 | -22 | -16 | -4 | 0.1,67 | 37 | | 33 | Dec/11 | 11 | 85.76 | 83.76 | 82.27(0.06) | 82.13(0.11) | 82.81(0.33) | 82.94 | -1 | | -9 | 28(0.6) | -40 | [2] | [12] | [-4] | 59 | 104 | CR | 0.2 | HoldShort | | (2) | 12 | -40 | 36 | 20 | 0.9,86 | 37 | | 34 | Dec/11 | 10 | 85.76 | 83.76 | 82.22(0.11) | 82.04(0.22) | 82.53(0.65) | 83.94 | -0.7 | | -9 | 28(3.9) | 0 | [4] | [26] | [17] | 82 | 267 | RG | 1.9 | SmallShort | | (4) | 23 | -2 | 49 | 20 | 2.3,74 | 37 | | 35 | Dec/11 | 9 | 85.76 | 83.76 | 82.13(0.11) | 81.86(0.18) | 82(0.67) | 84 | -0.6 | | -9 | 24(4) | 0 | [4] | [26] | [51] | 69 | 293 | RG | 3.1 | SmallShort? | | (4) | 24 | 95 | 46 | 20 | 2.9,46 | 37 | | | | |
| 36 | Dec/10 | 15 | 85.96 | 84.39 | 82.04(-0.08) | 81.71(-0.15) | 81.45(0.01) | 81.67 | -1.6 | | -6 | 20(-3.4) | -40 | [-3] | [-5] | [7] | -49 | 37 | DP | 0.4 | OpenShort? | | (-1) | 0 | 7 | 13 | 20 | -0.7,19 | 40 | | 37 | Dec/10 | 14 | 85.96 | 84.39 | 82.11(-0.12) | 81.83(-0.18) | 81.45(-0.01) | 81.51 | -1.7 | | -6 | 23(-0.9) | -45 | [-4] | [-7] | [1] | -64 | 56 | DP | 0.1 | OpenShort | | (-3) | -0 | -2 | 10 | 2 | -1,11 | 40 | | 38 | Dec/10 | 13 | 85.96 | 84.39 | 82.21(-0.1) | 81.98(-0.13) | 81.46(-0.1) | 81.56 | -1.7 | | -6 | 24(-0.2) | -35 | [-4] | [-9] | [5] | -69 | -2 | DP | 0.2 | OpenShort | | (-4) | -4 | 12 | 6 | -6 | -1,6 | 40 | | 39 | Dec/10 | 12 | 85.96 | 84.39 | 82.29(-0.12) | 82.09(-0.18) | 81.54(-0.23) | 81.26 | -1.8 | | -6 | 24(0.8) | -50 | [-4] | [-14] | [-3] | -89 | -61 | DT | -0.4 | HoldShort | | (-4) | -8 | -1 | -1 | -20 | -1.6,1 | 40 | | 40 | Dec/10 | 11 | 85.96 | 84.39 | 82.39(-0.11) | 82.24(-0.09) | 81.73(-0.29) | 81.28 | -1.8 | | -6 | 23(1) | -50 | [-4] | [-15] | [-12] | -94 | -91 | DT | -0.7 | HoldShort | | (-4) | -10 | -14 | -11 | -20 | -1.8,1 | 40 | | | | |
| 41 | Dec/10 | 10 | 85.96 | 84.39 | 82.48(-0.11) | 82.31(-0.05) | 81.97(-0.31) | 81.63 | -1.7 | | -6 | 22(0.3) | -50 | [-4] | [-15] | [-6] | -87 | -64 | DT | -0.6 | HoldShort | | (-4) | -11 | 2 | -19 | -20 | -1.5,1 | 40 | | 42 | Dec/10 | 9 | 85.96 | 84.39 | 82.57(-0.11) | 82.35(-0.06) | 82.22(-0.34) | 81.57 | -1.7 | | -6 | 22(-2.4) | -50 | [-4] | [-16] | [-14] | -87 | -93 | DT | -1.1 | HoldShort? | | (-4) | -12 | -16 | -26 | -20 | -1.7,6 | 40 | | 43 | Dec/9 | 15 | 86.06 | 85.03 | 82.66(-0.15) | 82.35(-0) | 82.5(-0.16) | 81.96 | -1.6 | | -4 | 25(-7) | -50 | [-5] | [-9] | [-10] | -61 | 36 | DT | -0.8 | OpenShort? | | (-3) | -6 | -11 | -21 | -20 | -1.1,17 | 40 | | 44 | Dec/9 | 14 | 86.06 | 85.03 | 82.78(-0.18) | 82.4(0.01) | 82.63(-0.14) | 82.22 | -1.5 | | -4 | 32(-4.1) | -50 | [-6] | [-8] | [-6] | -31 | 83 | DT | -0.5 | OpenShort | | (-4) | -5 | -10 | -8 | -18 | -0.7,37 | 40 | | 45 | Dec/9 | 13 | 86.06 | 85.03 | 82.93(-0.15) | 82.39(0.03) | 82.75(0.12) | 82.46 | -1.4 | | -4 | 36(-3.3) | -45 | [-5] | [1] | [-5] | -10 | 128 | RG | -0.3 | Wait | | (-6) | 4 | -18 | 9 | -4 | -0.5,53 | 40 | | | | |
| 46 | Dec/9 | 12 | 86.06 | 85.03 | 83.06(-0.12) | 82.37(-0.01) | 82.65(0.2) | 82.9 | -1.2 | | -4 | 39(-3.1) | -30 | [-4] | [4] | [6] | 1 | 159 | UR | 0.3 | SmallShort | | (-5) | 7 | -2 | 15 | 20 | -0.2,56 | 40 | | 47 | Dec/9 | 11 | 86.06 | 85.03 | 83.16(-0.13) | 82.38(-0.07) | 82.49(0.22) | 82.96 | -1.2 | | -4 | 42(-2) | -25 | [-5] | [3] | [13] | -7 | 171 | UR | 0.4 | SmallShort | | (-4) | 8 | 13 | 23 | 20 | -0.2,48 | 40 | | 48 | Dec/9 | 10 | 86.06 | 85.03 | 83.27(-0.13) | 82.44(-0.07) | 82.31(0.17) | 82.63 | -1.4 | | -4 | 44(-2.7) | -35 | [-5] | [1] | [-2] | -38 | 99 | RG | 0.3 | Wait | | (-5) | 6 | -6 | -13 | 20 | -0.6,27 | 40 | | 49 | Dec/9 | 9 | 86.06 | 85.03 | 83.38(-0.15) | 82.5(-0.04) | 82.17(0.17) | 82.79 | -1.3 | | -4 | 47(-5.2) | -15 | [-5] | [2] | [11] | -43 | 130 | UR | 0.5 | SmallShort? | | (-4) | 6 | 32 | -14 | 20 | -0.5,20 | 40 | | 50 | Dec/8 | 15 | 86.02 | 85.82 | 83.51(-0.26) | 82.53(-0.15) | 82.03(-0.06) | 82 | -1.5 | | -3 | 52(0.9) | -50 | [-9] | [-9] | [-6] | -75 | 77 | DT | -0 | HoldShort? | | (-7) | -2 | -2 | -25 | -16 | -1.1,3 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|