JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: 1% Daily StdDev 3.84% JD EMA_5_Trend: 1.9% 10Minute StdDev: $1.8133

Latest Price : $41.35(1%)

Fri. Mar 27, 2020($0.6) Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 0.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	15	39.92	38.5	40.6(0.47)	41.88(-0.03)	42.22(-0.08)	41.6	0.7	-5	77(-2.5)	-30	[12]	[1]	[-27]	44	-115	CR	-0.3	HoldShort?	(14)	-2	-66	-10	-20	0.5,81	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.6(hourly_sma_20 -2.4%) 39.92(daily_ema_20 -4.04%) 38.5(daily_ema_10 -7.45%) Resistance Levels: 41.88(weak_hourly_sma_10 0.67%)

2	Mar/25	14	39.92	38.5	40.41(0.56)	41.89(0.2)	42.25(-0.04)	42.4	1	-5	79(1.5)	5	[15]	[6]	[-4]	72	62	CR	0.1	HoldShort	(20)	-1	-22	-1	20	1,97	44
3	Mar/25	13	39.92	38.5	40.19(0.5)	41.8(0.28)	42.27(0.75)	42.67	1.1	-5	78(2.8)	50	[13]	[27]	[16]	80	387	UT	0.2	OpenLong	(22)	20	26	2	20	1.3,97	44
4	Mar/25	12	39.92	38.5	39.99(0.46)	41.68(0.43)	41.96(0.62)	42.35	1	-5	75(1.8)	40	[12]	[25]	[9]	75	360	UT	0.2	OpenLong	(17)	16	25	-5	17	1.3,92	44
5	Mar/25	11	39.92	38.5	39.81(0.51)	41.5(0.9)	41.7(0.37)	42.05	0.9	-5	73(2.5)	25	[13]	[25]	[0]	76	247	UT	0.2	OpenLong	(16)	10	23	2	-20	1.3,93	44

6	Mar/25	10	39.92	38.5	39.61(0.43)	41.13(0.93)	41.55(0.04)	41.78	0.8	-5	71(2.9)	-25	[11]	[16]	[-25]	74	234	CR	0.1	HoldShort	(17)	1	-56	-0	-20	1.3,91	44
7	Mar/25	9	39.92	38.5	39.44(0.45)	40.75(1.04)	41.53(0.45)	42.47	1.1	-5	68(6)	50	[12]	[29]	[44]	89	517	UT	0.6	OpenLong?	(20)	12	114	1	20	1.9,91	44
8	Mar/24	15	39.84	38.46	39.26(0.31)	40.33(0.91)	41.34(-0.17)	41.12	0.5	-5	62(0.3)	-5	[8]	[10]	[-4]	71	206	CR	-0.1	HoldShort?	(10)	-4	3	-11	-20	1.3,88	45
9	Mar/24	14	39.84	38.46	39.14(0.47)	39.97(0.98)	41.41(0.26)	41.08	0.5	-5	61(2)	10	[12]	[23]	[-8]	75	201	CR	-0.2	HoldShort	(12)	7	-17	-13	0	1.3,92	45
10	Mar/24	13	39.84	38.46	38.96(0.47)	39.58(0.69)	41.3(1.44)	41.28	0.6	-5	59(3.1)	40	[12]	[49]	[-3]	87	520	CR	-0	OpenShort	(19)	37	-36	-10	20	1.6,97	45

11	Mar/24	12	39.84	38.46	38.78(0.55)	39.31(0.97)	40.71(1.86)	41.71	0.8	-5	56(6.7)	50	[14]	[64]	[23]	105	697	UT	0.7	HoldLong	(18)	48	15	1	20	2.2,100	45
12	Mar/24	11	39.84	38.46	38.57(0.51)	38.93(0.94)	39.97(1.66)	41.53	0.7	-5	50(8.7)	50	[13]	[59]	[27]	113	698	UT	1.3	HoldLong	(20)	43	6	31	20	2.5,100	45
13	Mar/24	10	39.84	38.46	38.38(0.45)	38.57(0.71)	39.32(2.08)	41.46	0.7	-5	41(11.9)	50	[12]	[66]	[65]	116	852	UT	2.2	HoldLong	(18)	54	81	43	20	3.1,88	45
14	Mar/24	9	39.84	38.46	38.21(0.31)	38.3(0.48)	38.52(1.73)	40.52	0.3	-5	29(8.5)	40	[8]	[53]	[97]	103	692	UT	2.9	HoldLong?	(11)	45	198	39	20	3.3,70	45
15	Mar/23	15	39.74	38.47	38.09(0.12)	38.12(0.08)	37.87(-0.09)	38.34	-0.6	-7	21(-0.6)	10	[3]	[-1]	[16]	20	-36	RG	1	SmallShort?	(1)	-2	32	20	20	0.5,57	46

16	Mar/23	14	39.74	38.47	38.04(0.07)	38.09(-0.11)	37.9(0.02)	37.99	-0.7	-7	21(-3)	-35	[2]	[-1]	[-7]	-13	-59	DR	0.2	OpenShort	(3)	1	-25	9	5	-0.1,40	46
17	Mar/23	13	39.74	38.47	38.02(0.22)	38.13(-0.18)	37.89(0.19)	38.27	-0.6	-7	24(-0.7)	45	[6]	[3]	[27]	-15	-62	UT	0.7	OpenLong	(5)	5	72	-13	20	0.4,25	46
18	Mar/23	12	39.74	38.47	37.94(0.05)	38.2(-0.3)	37.82(-0.67)	37.49	-0.9	-7	25(-0.8)	-35	[1]	[-22]	[-0]	-40	-284	RG	-0.6	Wait	(4)	-18	22	-16	-20	-0.8,30	46
19	Mar/23	11	39.74	38.47	37.92(0.01)	38.31(-0.05)	38.07(-0.78)	37.25	-1	-7	26(0.6)	-50	[0]	[-22]	[-57]	-41	-335	DR	-1.3	OpenShort	(0)	-21	-116	-22	-20	-1.1,37	46
20	Mar/23	10	39.74	38.47	37.92(0.13)	38.33(0.21)	38.37(0.25)	38.53	-0.5	-7	25(0.5)	5	[3]	[9]	[15]	24	108	RG	0.3	Wait	(7)	7	54	-15	-10	1,49	46

21	Mar/23	9	39.74	38.47	37.87(0.05)	38.25(0.12)	38.28(-0.24)	37.94	-0.8	-7	25(-1.4)	-40	[1]	[-5]	[-8]	7	-63	DR	-0.6	OpenShort?	(1)	-6	5	-19	-20	0.1,54	46
22	Mar/20	15	39.79	38.56	37.85(0.13)	38.2(0.04)	38.37(-0.53)	37.89	-0.8	-9	26(-0.7)	-50	[3]	[-16]	[-33]	26	-188	DR	-0.8	OpenShort?	(2)	-14	-79	-5	-20	0.1,73	41
23	Mar/20	14	39.79	38.56	37.8(0.05)	38.18(0.15)	38.58(0.06)	38.77	-0.4	-9	27(-0.6)	-35	[1]	[1]	[8]	69	234	RG	0.3	Wait	(9)	2	5	1	20	1.5,81	41
24	Mar/20	13	39.79	38.56	37.78(-0.04)	38.12(0.14)	38.56(0.71)	38.72	-0.4	-9	27(1)	-10	[-1]	[17]	[25]	65	416	UR	0.2	SmallShort	(2)	19	60	-2	20	1.5,77	41
25	Mar/20	12	39.79	38.56	37.79(-0.04)	38.07(0.19)	38.29(0.17)	38.07	-0.7	-9	26(-1.9)	-50	[-1]	[4]	[-14]	40	133	RG	-0.4	Wait	(-5)	5	-31	-2	-20	0.4,80	41

26	Mar/20	11	39.79	38.56	37.8(-0.08)	38(0.27)	38.22(0.48)	38.41	-0.6	-9	28(-1)	-50	[-2]	[12]	[-8]	65	312	RG	0.3	Wait	(1)	13	-46	29	20	0.9,92	41
27	Mar/20	10	39.79	38.56	37.8(0)	37.9(0.59)	38.04(0.66)	38.92	-0.4	-9	29(1.4)	-10	[0]	[22]	[17]	70	416	UR	1.3	SmallShort	(-1)	17	23	24	20	1.6,80	41
28	Mar/20	9	39.79	38.56	37.83(0.16)	37.68(0.4)	37.79(0.27)	38.66	-0.5	-9	28(0)	15	[4]	[10]	[51]	45	151	UT	1.3	OpenLong?	(-1)	7	119	18	20	1.3,62	41
29	Mar/19	15	39.93	38.99	37.77(0.07)	37.53(0.07)	37.69(-0.41)	37.38	-1.1	-9	28(-6.9)	-50	[2]	[-15]	[-17]	-23	-229	DR	-0.5	OpenShort?	(0)	-11	-34	-11	-20	-0.6,42	51
30	Mar/19	14	39.93	38.99	37.74(0.29)	37.5(0.02)	37.85(0.22)	37.75	-0.9	-9	35(-1.8)	20	[8]	[3]	[11]	-3	-178	UT	-0.1	OpenLong	(5)	6	25	-8	20	0,47	51

31	Mar/19	13	39.93	38.99	37.63(0.15)	37.49(-0.02)	37.77(0.03)	37.48	-1	-9	36(0)	-40	[4]	[-4]	[-8]	-8	-146	DR	-0.3	OpenShort	(9)	1	-20	-9	0	-0.2,47	51
32	Mar/19	12	39.93	38.99	37.57(0.02)	37.5(0.22)	37.76(0.53)	37.69	-1	-9	36(-0.3)	-50	[1]	[12]	[-13]	11	116	CR	-0.1	HoldShort	(7)	14	-41	9	-8	0.1,58	51
33	Mar/19	11	39.93	38.99	37.57(0)	37.42(-0.06)	37.56(0.5)	38.14	-0.8	-9	37(-0.4)	-25	[0]	[7]	[13]	21	245	UR	0.7	SmallShort	(4)	13	-3	12	20	0.7,53	51
34	Mar/19	10	39.93	38.99	37.56(-0.03)	37.44(-0.22)	37.37(0.57)	38.17	-0.7	-9	37(0.4)	-10	[-1]	[7]	[42]	18	292	UR	0.9	SmallShort	(0)	15	76	14	20	0.7,50	51
35	Mar/19	9	39.93	38.99	37.57(-0.02)	37.52(-0.25)	37.16(-0.15)	37.36	-1.1	-9	37(-6.3)	-50	[-1]	[-12]	[-1]	-15	-74	DT	0.2	OpenShort?	(-5)	-4	-7	-3	19	-0.2,40	51

36	Mar/18	15	40.15	39.69	37.58(0.32)	37.61(-0.41)	37.22(-0.05)	37.43	-1.2	-7	43(-3.1)	50	[8]	[-9]	[27]	-14	-290	RG	0.2	Wait?	(0)	-1	68	-2	20	-0.1,39	52
37	Mar/18	14	40.15	39.69	37.46(-0.34)	37.77(-0.56)	37.24(-0.09)	36.71	-1.5	-7	46(0.1)	-50	[-9]	[-17]	[-23]	-24	38	DT	-0.5	OpenShort	(7)	-2	-45	-9	-20	-0.7,44	52
38	Mar/18	13	40.15	39.69	37.59(-0.14)	37.98(-0.07)	37.27(-0.65)	37.19	-1.3	-7	46(-0.8)	-50	[-4]	[-23]	[-8]	-7	-127	DT	-0.1	OpenShort	(-10)	-17	8	-4	-20	-0.4,53	52
39	Mar/18	12	40.15	39.69	37.64(-0.22)	38.01(0.07)	37.51(-0.99)	37.1	-1.3	-7	47(-0.1)	-50	[-6]	[-31]	[-32]	-7	-160	DT	-0.4	OpenShort	(-6)	-26	-51	-3	-20	-0.5,56	52
40	Mar/18	11	40.15	39.69	37.72(-0.12)	37.99(0.59)	37.88(-0.34)	37.65	-1.1	-7	47(-0.2)	-50	[-3]	[-7]	[-13]	4	9	DT	-0.2	OpenShort	(-6)	-9	9	-14	-20	-0.1,56	52

41	Mar/18	10	40.15	39.69	37.76(-0.09)	37.77(0.32)	38.01(-0.74)	37.55	-1.1	-7	47(-2.4)	-45	[-2]	[-20]	[10]	6	-132	DP	-0.4	OpenShort	(-5)	-20	63	-17	-20	-0.2,61	52
42	Mar/18	9	40.15	39.69	37.8(-0.33)	37.65(-0.14)	38.29(-1.03)	36.88	-1.4	-7	50(-1.9)	-50	[-9]	[-36]	[-56]	1	-185	DT	-1.2	OpenShort?	(-6)	-27	-137	-15	-20	-0.8,71	52
43	Mar/17	15	40.42	40.3	37.93(-0.17)	37.7(0.07)	38.69(0.49)	38.39	-0.9	-4	51(-0.8)	-50	[-5]	[10]	[-9]	45	341	RG	-0.2	Wait?	(-6)	13	-50	-2	20	0.4,85	50
44	Mar/17	14	40.42	40.3	37.99(0.09)	37.67(0.13)	38.5(1.09)	38.95	-0.6	-4	52(0.8)	30	[2]	[28]	[38]	58	388	UT	0.4	OpenLong	(-4)	29	60	9	20	0.8,88	50
45	Mar/17	13	40.42	40.3	37.96(0.04)	37.62(0.22)	38.09(1.51)	38.29	-0.9	-4	51(0)	0	[1]	[40]	[-11]	45	346	CR	0.2	HoldShort	(0)	40	-60	24	20	0.3,87	50

46	Mar/17	12	40.42	40.3	37.95(0.1)	37.54(1.04)	37.53(1.41)	38.96	-0.6	-4	51(0.9)	30	[3]	[49]	[13]	52	462	UT	1.2	OpenLong	(5)	37	8	33	20	0.9,79	50
47	Mar/17	11	40.42	40.3	37.91(0.14)	37.15(-0.11)	37.01(0.8)	38.87	-0.7	-4	51(0.4)	35	[4]	[18]	[77]	31	296	UT	1.6	OpenLong	(3)	21	133	36	20	0.8,61	50
48	Mar/17	10	40.42	40.3	37.86(-0.15)	37.19(-0.24)	36.72(-0.34)	37.44	-1.3	-4	50(-0.9)	-5	[-4]	[-16]	[24]	-26	-58	RG	0.6	Wait	(-2)	-9	53	-9	20	-0.4,34	50
49	Mar/17	9	40.42	40.3	37.92(-0.28)	37.28(-0.49)	36.85(-0.82)	36.88	-1.5	-4	51(0.5)	0	[-7]	[-33]	[46]	-48	-213	RG	0	Wait?	(-8)	-22	138	-16	20	-0.9,25	50
50	Mar/16	15	40.62	40.62	38.03(-0.43)	37.46(-0.8)	37.15(-1.07)	35.48	-2.2	-8	51(-2.7)	-50	[-11]	[-48]	[-50]	-77	-546	DT	-1.4	HoldShort?	(-17)	-28	-86	-26	-20	-2.2,28	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI