JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 24, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: 6.06% Daily StdDev 3.87% JD EMA_5_Trend: 1.37% 10Minute StdDev: $1.5341

Latest Price : $40.94(6.06%)

Thu. Mar 26, 2020($0.6) Wed. Mar 25, 2020($0.6) Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.37% Daily EMA 20 BBV: 0.5

Sample size 13 Avg positive next hour return: 1.98%(69%) Avg negative next hour return: -0.44%(31%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 24, 2020
1	Mar/24	15	39.84	38.46	39.26(0.31)	40.33(0.91)	41.34(-0.17)	41.12	0.5	-5	62(0.5)	-5	[8]	[10]	[-4]	71	220	CR	-0.1	HoldShort?	(10)	-4	4	-11	-20	1.3,88	45
Daily Trend: % Up Forces: Down Forces: 38.46(daily_ema_10 -6.47%) Support Levels: 40.33(weak_hourly_sma_10 -1.92%) 39.84(daily_ema_20 -3.11%) 39.26(weak_hourly_sma_20 -4.52%) Resistance Levels:

2	Mar/24	14	39.84	38.46	39.14(0.47)	39.97(0.98)	41.41(0.26)	41.08	0.5	-5	61(2)	10	[12]	[23]	[-8]	75	214	CR	-0.2	HoldShort	(12)	7	-17	-13	0	1.3,92	45
3	Mar/24	13	39.84	38.46	38.96(0.47)	39.58(0.69)	41.3(1.44)	41.28	0.6	-5	59(3.1)	40	[12]	[49]	[-3]	87	523	CR	-0	OpenShort	(20)	37	-37	-10	20	1.6,97	45
4	Mar/24	12	39.84	38.46	38.78(0.55)	39.31(0.97)	40.71(1.86)	41.71	0.8	-5	56(6.7)	50	[14]	[64]	[23]	105	700	UT	0.7	HoldLong	(19)	48	16	1	20	2.2,100	45
5	Mar/24	11	39.84	38.46	38.57(0.51)	38.93(0.94)	39.97(1.66)	41.53	0.7	-5	50(8.7)	50	[13]	[59]	[27]	113	701	UT	1.3	HoldLong	(21)	43	6	31	20	2.5,100	45

6	Mar/24	10	39.84	38.46	38.38(0.45)	38.57(0.71)	39.32(2.08)	41.46	0.7	-5	41(11.9)	50	[12]	[66]	[66]	116	849	UT	2.2	HoldLong	(19)	54	84	43	20	3.1,88	45
7	Mar/24	9	39.84	38.46	38.21(0.31)	38.3(0.48)	38.52(1.73)	40.52	0.3	-5	29(8.5)	40	[8]	[53]	[100]	103	688	UT	2.9	HoldLong?	(12)	45	207	39	20	3.3,70	45
8	Mar/23	15	39.74	38.47	38.09(0.12)	38.12(0.08)	37.87(-0.09)	38.34	-0.6	-7	21(-0.6)	10	[3]	[-1]	[16]	20	-32	RG	1	SmallShort?	(1)	-2	33	20	20	0.5,57	46
9	Mar/23	14	39.74	38.47	38.04(0.07)	38.09(-0.11)	37.9(0.02)	37.99	-0.7	-7	21(-3)	-35	[2]	[-1]	[-7]	-13	-57	DR	0.2	OpenShort	(3)	1	-27	9	5	-0.1,40	46
10	Mar/23	13	39.74	38.47	38.02(0.22)	38.13(-0.18)	37.89(0.19)	38.27	-0.6	-7	24(-0.7)	45	[6]	[3]	[28]	-15	-56	UT	0.7	OpenLong	(5)	5	76	-13	20	0.4,25	46

11	Mar/23	12	39.74	38.47	37.94(0.05)	38.2(-0.3)	37.82(-0.67)	37.49	-0.9	-7	25(-0.8)	-35	[1]	[-22]	[0]	-40	-277	RG	-0.6	Wait	(4)	-18	23	-16	-20	-0.8,30	46
12	Mar/23	11	39.74	38.47	37.92(0.01)	38.31(-0.05)	38.07(-0.78)	37.25	-1	-7	26(0.6)	-50	[0]	[-22]	[-58]	-41	-329	DR	-1.3	OpenShort	(0)	-21	-121	-22	-20	-1.1,37	46
13	Mar/23	10	39.74	38.47	37.92(0.13)	38.33(0.21)	38.37(0.25)	38.53	-0.5	-7	25(0.5)	5	[3]	[9]	[16]	24	111	RG	0.3	Wait	(8)	7	57	-15	-10	1,49	46
14	Mar/23	9	39.74	38.47	37.87(0.05)	38.25(0.12)	38.28(-0.24)	37.94	-0.8	-7	25(-1.4)	-40	[1]	[-5]	[-8]	7	-60	DR	-0.6	OpenShort?	(1)	-6	5	-19	-20	0.1,54	46
15	Mar/20	15	39.79	38.56	37.85(0.13)	38.2(0.04)	38.37(-0.53)	37.89	-0.8	-9	26(-0.7)	-50	[3]	[-16]	[-34]	26	-180	DR	-0.8	OpenShort?	(2)	-14	-83	-5	-20	0.1,73	41

16	Mar/20	14	39.79	38.56	37.8(0.05)	38.18(0.15)	38.58(0.06)	38.77	-0.4	-9	27(-0.6)	-35	[1]	[1]	[8]	69	235	RG	0.3	Wait	(10)	2	5	1	20	1.5,81	41
17	Mar/20	13	39.79	38.56	37.78(-0.04)	38.12(0.14)	38.56(0.71)	38.72	-0.4	-9	27(1)	-10	[-1]	[17]	[26]	65	409	UR	0.2	SmallShort	(2)	19	62	-2	20	1.5,77	41
18	Mar/20	12	39.79	38.56	37.79(-0.04)	38.07(0.19)	38.29(0.17)	38.07	-0.7	-9	26(-1.9)	-50	[-1]	[3]	[-14]	40	131	RG	-0.4	Wait	(-5)	5	-32	-2	-20	0.4,80	41
19	Mar/20	11	39.79	38.56	37.8(-0.08)	38(0.27)	38.22(0.48)	38.41	-0.6	-9	28(-1)	-50	[-2]	[12]	[-9]	65	306	RG	0.3	Wait	(1)	13	-48	29	20	0.9,92	41
20	Mar/20	10	39.79	38.56	37.8(0)	37.9(0.59)	38.04(0.66)	38.92	-0.4	-9	29(1.4)	-10	[0]	[22]	[17]	70	411	UR	1.3	SmallShort	(-1)	17	24	24	20	1.6,80	41

21	Mar/20	9	39.79	38.56	37.83(0.16)	37.68(0.4)	37.79(0.27)	38.66	-0.5	-9	28(0)	15	[4]	[10]	[53]	45	154	UT	1.3	OpenLong?	(-1)	7	124	18	20	1.3,62	41
22	Mar/19	15	39.93	38.99	37.77(0.07)	37.53(0.07)	37.69(-0.41)	37.38	-1.1	-9	28(-6.9)	-50	[2]	[-15]	[-18]	-23	-224	DR	-0.5	OpenShort?	(0)	-11	-36	-11	-20	-0.6,42	51
23	Mar/19	14	39.93	38.99	37.74(0.29)	37.5(0.02)	37.85(0.22)	37.75	-0.9	-9	35(-1.8)	20	[8]	[3]	[11]	-3	-171	UT	-0.1	OpenLong	(5)	6	26	-8	20	0,47	51
24	Mar/19	13	39.93	38.99	37.63(0.15)	37.49(-0.02)	37.77(0.03)	37.48	-1	-9	36(0)	-40	[4]	[-4]	[-8]	-8	-142	DR	-0.3	OpenShort	(10)	1	-20	-9	0	-0.2,47	51
25	Mar/19	12	39.93	38.99	37.57(0.02)	37.5(0.22)	37.76(0.53)	37.69	-1	-9	36(-0.3)	-50	[1]	[12]	[-13]	11	112	CR	-0.1	HoldShort	(7)	14	-43	9	-8	0.1,58	51

26	Mar/19	11	39.93	38.99	37.57(0)	37.42(-0.06)	37.56(0.5)	38.14	-0.8	-9	37(-0.4)	-25	[0]	[7]	[13]	21	241	UR	0.7	SmallShort	(4)	13	-3	12	20	0.7,53	51
27	Mar/19	10	39.93	38.99	37.56(-0.03)	37.44(-0.22)	37.37(0.57)	38.17	-0.7	-9	37(0.4)	-10	[-1]	[7]	[43]	18	287	UR	0.9	SmallShort	(0)	15	79	14	20	0.7,50	51
28	Mar/19	9	39.93	38.99	37.57(-0.02)	37.52(-0.25)	37.16(-0.15)	37.36	-1.1	-9	37(-6.3)	-50	[-1]	[-13]	[-1]	-15	-74	DT	0.2	OpenShort?	(-5)	-4	-7	-3	19	-0.2,40	51
29	Mar/18	15	40.15	39.69	37.58(0.32)	37.61(-0.41)	37.22(-0.05)	37.43	-1.2	-7	43(-3.1)	50	[8]	[-9]	[28]	-14	-279	RG	0.2	Wait?	(0)	-1	71	-2	20	-0.1,39	52
30	Mar/18	14	40.15	39.69	37.46(-0.34)	37.77(-0.56)	37.24(-0.09)	36.71	-1.5	-7	46(0.1)	-50	[-9]	[-17]	[-23]	-24	28	DT	-0.5	OpenShort	(8)	-2	-47	-9	-20	-0.7,44	52

31	Mar/18	13	40.15	39.69	37.59(-0.14)	37.98(-0.07)	37.27(-0.65)	37.19	-1.3	-7	46(-0.8)	-50	[-4]	[-24]	[-8]	-7	-127	DT	-0.1	OpenShort	(-11)	-17	9	-4	-20	-0.4,53	52
32	Mar/18	12	40.15	39.69	37.64(-0.22)	38.01(0.07)	37.51(-0.99)	37.1	-1.3	-7	47(-0.1)	-50	[-6]	[-31]	[-32]	-7	-159	DT	-0.4	OpenShort	(-6)	-26	-53	-3	-20	-0.5,56	52
33	Mar/18	11	40.15	39.69	37.72(-0.12)	37.99(0.59)	37.88(-0.34)	37.65	-1.1	-7	47(-0.2)	-50	[-3]	[-7]	[-13]	4	7	DT	-0.2	OpenShort	(-6)	-9	10	-14	-20	-0.1,56	52
34	Mar/18	10	40.15	39.69	37.76(-0.09)	37.77(0.32)	38.01(-0.74)	37.55	-1.1	-7	47(-2.4)	-45	[-2]	[-21]	[11]	6	-129	DP	-0.4	OpenShort	(-5)	-20	66	-17	-20	-0.2,61	52
35	Mar/18	9	40.15	39.69	37.8(-0.33)	37.65(-0.14)	38.29(-1.03)	36.88	-1.4	-7	50(-1.9)	-50	[-9]	[-36]	[-58]	1	-188	DT	-1.2	OpenShort?	(-6)	-27	-143	-15	-20	-0.8,71	52

36	Mar/17	15	40.42	40.3	37.93(-0.17)	37.7(0.07)	38.69(0.49)	38.39	-0.9	-4	51(-0.8)	-50	[-5]	[10]	[-10]	45	332	RG	-0.2	Wait?	(-6)	13	-52	-2	20	0.4,85	50
37	Mar/17	14	40.42	40.3	37.99(0.09)	37.67(0.13)	38.5(1.09)	38.95	-0.6	-4	52(0.8)	30	[2]	[28]	[39]	58	382	UT	0.4	OpenLong	(-4)	29	63	9	20	0.8,88	50
38	Mar/17	13	40.42	40.3	37.96(0.04)	37.62(0.22)	38.09(1.51)	38.29	-0.9	-4	51(0)	0	[1]	[40]	[-12]	45	335	CR	0.2	HoldShort	(0)	40	-63	24	20	0.3,87	50
39	Mar/17	12	40.42	40.3	37.95(0.1)	37.54(1.04)	37.53(1.41)	38.96	-0.6	-4	51(0.9)	30	[3]	[49]	[13]	52	454	UT	1.2	OpenLong	(5)	37	8	33	20	0.9,79	50
40	Mar/17	11	40.42	40.3	37.91(0.14)	37.15(-0.11)	37.01(0.8)	38.87	-0.7	-4	51(0.4)	35	[4]	[18]	[79]	31	294	UT	1.6	OpenLong	(3)	21	139	36	20	0.8,61	50

41	Mar/17	10	40.42	40.3	37.86(-0.15)	37.19(-0.24)	36.72(-0.34)	37.44	-1.3	-4	50(-0.9)	5	[-4]	[-16]	[27]	-26	-61	RG	0.6	Wait	(-2)	-9	55	5	20	-0.4,34	50
42	Mar/17	9	40.42	40.3	37.92(-0.28)	37.28(-0.49)	36.85(-0.82)	36.88	-1.5	-4	51(0.5)	5	[-7]	[-33]	[49]	-48	-215	RG	0	Wait?	(-9)	-22	144	-13	20	-0.9,25	50
43	Mar/16	15	40.62	40.62	38.03(-0.43)	37.46(-0.8)	37.15(-1.07)	35.48	-2.2	-8	51(-2.7)	-50	[-11]	[-48]	[-51]	-77	-552	DT	-1.4	HoldShort?	(-18)	-28	-90	-26	-20	-2.2,28	46
44	Mar/16	14	40.62	40.62	38.19(-0.67)	37.76(-0.47)	37.55(0.68)	36.38	-1.8	-8	53(-4.8)	-50	[-19]	[1]	[-47]	-41	182	RG	-1	SmallLong	(-12)	19	-100	-8	-20	-1.5,47	46
45	Mar/16	13	40.62	40.62	38.45(-0.55)	37.94(-0.54)	37.3(-0.97)	37.41	-1.4	-8	58(-6.9)	-50	[-16]	[-46]	[-19]	-9	-31	DT	0.1	OpenShort	(-20)	-27	-65	11	5	-0.8,61	46

46	Mar/16	12	40.62	40.62	38.66(-0.51)	38.15(-0.43)	37.66(-0.14)	38.09	-1.1	-8	65(-8.1)	-50	[-14]	[-20]	[2]	2	219	DP	0.3	OpenShort	(-18)	-4	-31	31	20	-0.4,62	46
47	Mar/16	11	40.62	40.62	38.86(-0.53)	38.32(0.07)	37.71(-0.17)	38.42	-1	-8	73(-5.1)	-40	[-15]	[-14]	[31]	-17	267	DP	0.4	OpenShort	(-18)	-5	92	0	8	-0.3,41	46
48	Mar/16	10	40.62	40.62	39.07(-0.59)	38.29(-0.16)	37.77(-0.53)	37.47	-1.4	-8	78(-2.3)	-15	[-17]	[-28]	[69]	-43	-55	DP	-0.2	OpenShort	(-25)	-15	245	-14	-20	-0.9,30	46
49	Mar/16	9	40.62	40.62	39.3(-0.88)	38.35(-0.83)	37.97(-1.59)	35.1	-2.4	-8	80(8.5)	-50	[-25]	[-70]	[-166]	-90	-696	DT	-1.6	OpenShort?	(-34)	-45	-384	-30	-20	-2.3,18	46
50	Mar/13	15	41.01	41.54	39.65(-0.34)	38.67(0.38)	38.58(-0.13)	39.25	-1	1	72(-19.8)	5	[-10]	[-1]	[30]	-18	139	RG	0.4	Wait?	(-14)	-4	87	-6	20	-0.2,37	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI