JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 20, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $34.6400 One month high (close): $44.6400

JD Daily Change: 0.94% Daily StdDev 3.8% JD EMA_5_Trend: -1.09% 10Minute StdDev: $0.6265

Latest Price : $37.63(0.94%)

Tue. Mar 24, 2020($1.7) Mon. Mar 23, 2020($0.5) Fri. Mar 20, 2020($0.5) Thu. Mar 19, 2020($0.5) Wed. Mar 18, 2020($0.9) Tue. Mar 17, 2020($1.4) Mon. Mar 16, 2020($1.5) Fri. Mar 13, 2020($0.8)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -0.9

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.16%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 20, 2020
1	Mar/20	15	39.79	38.56	37.85(0.13)	38.2(0.04)	38.37(-0.53)	37.89	-0.8	-9	26(-0.5)	-50	[3]	[-16]	[-35]	26	-173	DR	-0.8	OpenShort?	(2)	-14	-85	-5	-20	0.1,73	41
Daily Trend: % Up Forces: 38.2(hourly_sma_10 0.82%) Down Forces: Support Levels: Resistance Levels: 38.56(daily_ema_10 1.77%) 39.79(daily_ema_20 5.01%)

2	Mar/20	14	39.79	38.56	37.8(0.05)	38.18(0.15)	38.58(0.06)	38.77	-0.4	-9	27(-0.6)	-35	[1]	[0]	[8]	69	236	RG	0.3	Wait	(10)	2	5	1	20	1.5,81	41
3	Mar/20	13	39.79	38.56	37.78(-0.04)	38.12(0.14)	38.56(0.71)	38.72	-0.4	-9	27(1)	-10	[-1]	[17]	[27]	65	404	UR	0.2	SmallShort	(2)	19	64	-2	20	1.5,77	41
4	Mar/20	12	39.79	38.56	37.79(-0.04)	38.07(0.19)	38.29(0.17)	38.07	-0.7	-9	26(-1.9)	-50	[-1]	[3]	[-15]	40	128	RG	-0.4	Wait	(-5)	5	-33	-2	-20	0.4,80	41
5	Mar/20	11	39.79	38.56	37.8(-0.08)	38(0.27)	38.22(0.48)	38.41	-0.6	-9	28(-1)	-50	[-2]	[12]	[-9]	65	301	RG	0.3	Wait	(1)	13	-49	29	20	0.9,92	41

6	Mar/20	10	39.79	38.56	37.8(0)	37.9(0.59)	38.04(0.66)	38.92	-0.4	-9	29(1.4)	-10	[0]	[22]	[17]	70	407	UR	1.3	SmallShort	(-1)	17	25	24	20	1.6,80	41
7	Mar/20	9	39.79	38.56	37.83(0.16)	37.68(0.4)	37.79(0.27)	38.66	-0.5	-9	28(0)	15	[4]	[10]	[54]	45	156	UT	1.3	OpenLong?	(-1)	7	129	18	20	1.3,62	41
8	Mar/19	15	39.93	38.99	37.77(0.07)	37.53(0.07)	37.69(-0.41)	37.38	-1.1	-9	28(-6.9)	-50	[2]	[-15]	[-18]	-23	-220	DR	-0.5	OpenShort?	(0)	-11	-37	-11	-20	-0.6,42	51
9	Mar/19	14	39.93	38.99	37.74(0.29)	37.5(0.02)	37.85(0.22)	37.75	-0.9	-9	35(-1.8)	20	[8]	[2]	[11]	-3	-165	UT	-0.1	OpenLong	(5)	6	27	-8	20	0,47	51
10	Mar/19	13	39.93	38.99	37.63(0.15)	37.49(-0.02)	37.77(0.03)	37.48	-1	-9	36(0)	-40	[4]	[-4]	[-9]	-8	-138	DR	-0.3	OpenShort	(10)	1	-21	-9	0	-0.2,47	51

11	Mar/19	12	39.93	38.99	37.57(0.02)	37.5(0.22)	37.76(0.53)	37.69	-1	-9	36(-0.3)	-50	[1]	[11]	[-14]	11	110	CR	-0.1	HoldShort	(7)	14	-44	9	-8	0.1,58	51
12	Mar/19	11	39.93	38.99	37.57(0)	37.42(-0.06)	37.56(0.5)	38.14	-0.8	-9	37(-0.4)	-25	[0]	[7]	[13]	21	238	UR	0.7	SmallShort	(4)	13	-3	12	20	0.7,53	51
13	Mar/19	10	39.93	38.99	37.56(-0.03)	37.44(-0.22)	37.37(0.57)	38.17	-0.7	-9	37(0.4)	-10	[-1]	[6]	[44]	18	282	UR	0.9	SmallShort	(0)	15	82	14	20	0.7,50	51
14	Mar/19	9	39.93	38.99	37.57(-0.02)	37.52(-0.25)	37.16(-0.15)	37.36	-1.1	-9	37(-6.3)	-50	[-1]	[-13]	[-1]	-15	-73	DT	0.2	OpenShort?	(-5)	-4	-7	-3	19	-0.2,40	51
15	Mar/18	15	40.15	39.69	37.58(0.32)	37.61(-0.41)	37.22(-0.05)	37.43	-1.2	-7	43(-3.1)	50	[8]	[-10]	[28]	-14	-271	RG	0.2	Wait?	(0)	-1	74	-2	20	-0.1,39	52

16	Mar/18	14	40.15	39.69	37.46(-0.34)	37.77(-0.56)	37.24(-0.09)	36.71	-1.5	-7	46(0.1)	-50	[-9]	[-17]	[-24]	-24	21	DT	-0.5	OpenShort	(8)	-2	-49	-9	-20	-0.7,44	52
17	Mar/18	13	40.15	39.69	37.59(-0.14)	37.98(-0.07)	37.27(-0.65)	37.19	-1.3	-7	46(-0.8)	-50	[-4]	[-24]	[-8]	-7	-126	DT	-0.1	OpenShort	(-11)	-17	9	-4	-20	-0.4,53	52
18	Mar/18	12	40.15	39.69	37.64(-0.22)	38.01(0.07)	37.51(-0.99)	37.1	-1.3	-7	47(-0.1)	-50	[-6]	[-32]	[-33]	-7	-159	DT	-0.4	OpenShort	(-6)	-26	-55	-3	-20	-0.5,56	52
19	Mar/18	11	40.15	39.69	37.72(-0.12)	37.99(0.59)	37.88(-0.34)	37.65	-1.1	-7	47(-0.2)	-50	[-3]	[-7]	[-13]	4	7	DT	-0.2	OpenShort	(-6)	-9	10	-14	-20	-0.1,56	52
20	Mar/18	10	40.15	39.69	37.76(-0.09)	37.77(0.32)	38.01(-0.74)	37.55	-1.1	-7	47(-2.4)	-45	[-2]	[-21]	[12]	6	-127	DP	-0.4	OpenShort	(-5)	-20	68	-17	-20	-0.2,61	52

21	Mar/18	9	40.15	39.69	37.8(-0.33)	37.65(-0.14)	38.29(-1.03)	36.88	-1.4	-7	50(-1.9)	-50	[-9]	[-36]	[-60]	1	-189	DT	-1.2	OpenShort?	(-6)	-27	-148	-15	-20	-0.8,71	52
22	Mar/17	15	40.42	40.3	37.93(-0.17)	37.7(0.07)	38.69(0.49)	38.39	-0.9	-4	51(-0.8)	-50	[-5]	[10]	[-11]	45	325	RG	-0.2	Wait?	(-6)	13	-54	-2	20	0.4,85	50
23	Mar/17	14	40.42	40.3	37.99(0.09)	37.67(0.13)	38.5(1.09)	38.95	-0.6	-4	52(0.8)	30	[2]	[28]	[40]	58	378	UT	0.4	OpenLong	(-4)	29	65	9	20	0.8,88	50
24	Mar/17	13	40.42	40.3	37.96(0.04)	37.62(0.22)	38.09(1.51)	38.29	-0.9	-4	51(0)	0	[1]	[40]	[-12]	45	327	CR	0.2	HoldShort	(0)	40	-65	24	20	0.3,87	50
25	Mar/17	12	40.42	40.3	37.95(0.1)	37.54(1.04)	37.53(1.41)	38.96	-0.6	-4	51(0.9)	30	[3]	[49]	[13]	52	448	UT	1.2	OpenLong	(5)	37	9	33	20	0.9,79	50

26	Mar/17	11	40.42	40.3	37.91(0.14)	37.15(-0.11)	37.01(0.8)	38.87	-0.7	-4	51(0.4)	35	[4]	[18]	[81]	31	293	UT	1.6	OpenLong	(3)	21	144	36	20	0.8,61	50
27	Mar/17	10	40.42	40.3	37.86(-0.15)	37.19(-0.24)	36.72(-0.34)	37.44	-1.3	-4	50(-0.9)	5	[-4]	[-16]	[28]	-26	-62	RG	0.6	Wait	(-2)	-9	57	5	20	-0.4,34	50
28	Mar/17	9	40.42	40.3	37.92(-0.28)	37.28(-0.49)	36.85(-0.82)	36.88	-1.5	-4	51(0.5)	5	[-7]	[-33]	[51]	-48	-217	RG	0	Wait?	(-9)	-22	149	-13	20	-0.9,25	50
29	Mar/16	15	40.62	40.62	38.03(-0.43)	37.46(-0.8)	37.15(-1.07)	35.48	-2.2	-8	51(-2.7)	-50	[-11]	[-49]	[-52]	-77	-556	DT	-1.4	HoldShort?	(-19)	-28	-93	-26	-20	-2.2,28	46
30	Mar/16	14	40.62	40.62	38.19(-0.67)	37.76(-0.47)	37.55(0.68)	36.38	-1.8	-8	53(-4.8)	-50	[-19]	[1]	[-49]	-41	160	RG	-1	SmallLong	(-13)	19	-103	-8	-20	-1.5,47	46

31	Mar/16	13	40.62	40.62	38.45(-0.55)	37.94(-0.54)	37.3(-0.97)	37.41	-1.4	-8	58(-6.9)	-50	[-16]	[-46]	[-20]	-9	-39	DT	0.1	OpenShort	(-21)	-27	-67	11	5	-0.8,61	46
32	Mar/16	12	40.62	40.62	38.66(-0.51)	38.15(-0.43)	37.66(-0.14)	38.09	-1.1	-8	65(-8.1)	-50	[-14]	[-21]	[2]	2	206	DP	0.3	OpenShort	(-18)	-4	-32	31	20	-0.4,62	46
33	Mar/16	11	40.62	40.62	38.86(-0.53)	38.32(0.07)	37.71(-0.17)	38.42	-1	-8	73(-5.1)	-40	[-15]	[-15]	[32]	-17	254	DP	0.4	OpenShort	(-18)	-5	95	0	8	-0.3,41	46
34	Mar/16	10	40.62	40.62	39.07(-0.59)	38.29(-0.16)	37.77(-0.53)	37.47	-1.4	-8	78(-2.3)	-15	[-17]	[-28]	[75]	-43	-67	DP	-0.2	OpenShort	(-26)	-15	254	4	-20	-0.9,30	46
35	Mar/16	9	40.62	40.62	39.3(-0.88)	38.35(-0.83)	37.97(-1.59)	35.1	-2.4	-8	80(8.5)	-50	[-25]	[-70]	[-167]	-90	-708	DT	-1.6	OpenShort?	(-35)	-45	-397	-13	-20	-2.3,18	46

36	Mar/13	15	41.01	41.54	39.65(-0.34)	38.67(0.38)	38.58(-0.13)	39.25	-1	1	72(-19.8)	10	[-10]	[-1]	[34]	-18	131	RG	0.4	Wait?	(-14)	-4	90	12	20	-0.2,37	53
37	Mar/13	14	41.01	41.54	39.79(-0.4)	38.52(-0.09)	38.63(-0.74)	38.33	-1.4	1	92(0.6)	-50	[-13]	[-28]	[-13]	-55	-189	DT	-0.2	OpenShort	(-18)	-24	-38	-1	-8	-0.9,18	53
38	Mar/13	13	41.01	41.54	39.95(-0.32)	38.55(-0.1)	38.92(0.27)	38.72	-1.2	1	91(-0.1)	-5	[-10]	[4]	[11]	-52	20	UR	-0.1	SmallShort	(-14)	9	26	-5	20	-0.7,16	53
39	Mar/13	12	41.01	41.54	40.08(-0.38)	38.59(-0.09)	38.82(0.22)	38.45	-1.4	1	91(1.5)	-10	[-12]	[3]	[9]	-55	-40	UR	-0.2	SmallShort	(-14)	7	29	-5	3	-1,20	53
40	Mar/13	11	41.01	41.54	40.23(-0.39)	38.63(-0.84)	38.73(-0.08)	38.16	-1.5	1	90(3.3)	-50	[-12]	[-19]	[-33]	-51	-196	DT	-0.3	OpenShort	(-17)	-3	-126	9	20	-1.2,29	53

41	Mar/13	10	41.01	41.54	40.39(-0.2)	38.96(-0.55)	38.76(0.89)	39.48	-0.8	1	86(-0.6)	15	[-6]	[18]	[12]	-36	129	UR	0.5	SmallShort	(-8)	28	-27	18	20	-0.6,29	53
42	Mar/13	9	41.01	41.54	40.47(-0.25)	39.18(-0.57)	38.42(0.6)	39.77	-0.7	1	87(-0.5)	30	[-8]	[8]	[73]	-41	171	UR	0.8	SmallShort?	(-6)	19	155	17	20	-0.4,19	53
43	Mar/12	15	41.13	41.48	40.57(-0.43)	39.4(-1.1)	38.19(-0.44)	38.2	-1.6	-1	88(3.8)	-50	[-14]	[-36]	[8]	-79	-309	DP	0	OpenShort?	(-18)	-14	15	10	14	-1.5,9	48
44	Mar/12	14	41.13	41.48	40.75(-0.2)	39.84(-1.02)	38.36(-0.41)	38.05	-1.7	-1	84(5.6)	-50	[-6]	[-32]	[-15]	-89	-577	DT	-0.2	OpenShort	(-18)	-13	-24	4	-20	-1.8,6	48
45	Mar/12	13	41.13	41.48	40.83(-0.19)	40.25(-0.92)	38.52(-1.61)	38.3	-1.5	-1	78(5.4)	-50	[-6]	[-69]	[5]	-91	-804	DP	-0.2	OpenShort	(-8)	-52	54	-4	-20	-1.8,4	48

46	Mar/12	12	41.13	41.48	40.91(-0.28)	40.62(-1.04)	39.15(-1.97)	37.76	-1.8	-1	73(10.5)	-50	[-9]	[-83]	[-54]	-108	-951	DT	-1	HoldShort	(-9)	-63	-86	-12	-20	-2.4,2	48
47	Mar/12	11	41.13	41.48	41.02(-0.26)	41.05(-0.72)	39.94(-1.66)	38.65	-1.3	-1	62(7)	-50	[-8]	[-68]	[-41]	-101	-713	DT	-1.1	HoldShort	(-7)	-53	-38	-38	-20	-2.1,2	48
48	Mar/12	10	41.13	41.48	41.13(-0.23)	41.35(-0.53)	40.62(-1.69)	39.05	-1.1	-1	55(5.8)	-50	[-7]	[-66]	[-19]	-78	-675	DT	-1.5	OpenShort	(-8)	-54	20	-26	-20	-2,22	48
49	Mar/12	9	41.13	41.48	41.23(-0.22)	41.57(-0.64)	41.32(-1.57)	38.84	-1.2	-1	49(5.8)	-50	[-7]	[-64]	[-109]	-72	-726	DT	-2.7	OpenShort?	(-10)	-51	-237	-24	-20	-2.6,43	48
50	Mar/11	15	41.31	41.56	41.32(0.19)	41.84(0.05)	41.98(-0.28)	41.45	0.1	3	44(-3.8)	25	[6]	[-6]	[-12]	13	-193	DR	-0.7	OpenShort?	(4)	-9	-22	4	-20	0.2,58	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI