JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $37.6550 One month high (close): $40.9700

JD Daily Change: -1.02% Daily StdDev 1.85% JD EMA_5_Trend: 1.16% 10Minute StdDev: $0.2872

Latest Price : $39.98(-1.02%)

Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.2) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.4) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 0.4

Sample size 27 Avg positive next hour return: 0.16%(70%) Avg negative next hour return: -0.09%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	39.62	39.22	40.26(-0.04)	40.23(-0.19)	40.14(-0.04)	39.97	0.4	-2	31(0.8)	-25	[-2]	[-7]	[-4]	-66	-42	DT	-0.6	OpenShort?	(1)	-2	-7	-15	8	-1.1,12	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.62(daily_ema_20 -0.88%) 39.22(daily_ema_10 -1.88%) Resistance Levels: 40.23(weak_hourly_sma_10 0.65%) 40.26(weak_hourly_sma_20 0.73%)

2	Feb/7	14	39.62	39.22	40.27(-0.05)	40.31(-0.16)	40.14(0)	40.02	0.4	-2	30(0.7)	-35	[-3]	[-4]	[-11]	-50	-16	DT	-0.5	OpenShort	(-3)	0	-26	-8	-18	-0.9,23	48
3	Feb/7	13	39.62	39.22	40.29(-0.01)	40.37(-0.15)	40.16(-0.1)	40.19	0.6	-2	29(0.1)	-30	[-1]	[-9]	[-3]	-27	-35	DT	0.1	OpenShort	(-1)	-5	-10	3	0	-0.4,33	48
4	Feb/7	12	39.62	39.22	40.29(0)	40.43(-0.04)	40.2(-0.12)	40.26	0.7	-2	29(-0.5)	-15	[0]	[-7]	[-0]	-21	-36	DT	0.2	OpenShort	(0)	-7	3	0	-17	-0.2,34	48
5	Feb/7	11	39.62	39.22	40.3(-0.03)	40.45(0.07)	40.25(-0.16)	40.24	0.7	-2	30(-2)	-25	[-2]	[-6]	[1]	-25	-20	DP	-0	OpenShort	(0)	-9	25	-16	-20	-0.2,30	48

6	Feb/7	10	39.62	39.22	40.31(-0.1)	40.42(0.02)	40.31(-0.35)	40.08	0.5	-2	32(-4.5)	-50	[-5]	[-19]	[-7]	-35	-49	DT	-0.8	OpenShort	(-4)	-19	7	-25	-20	-0.8,35	48
7	Feb/7	9	39.62	39.22	40.35(-0.13)	40.41(-0.02)	40.45(-0.34)	40.03	0.5	-2	36(1.1)	-50	[-7]	[-20]	[-28]	-21	-41	DT	-1.3	OpenShort?	(-6)	-18	-57	-24	-20	-1,54	48
8	Feb/6	15	39.56	39.17	40.4(-0.02)	40.42(0.04)	40.59(-0.18)	40.4	0.9	-1	35(-8.5)	-30	[-1]	[-8]	[-8]	22	-21	DT	-0.6	OpenShort?	(-4)	-10	-15	-13	-10	0,72	53
9	Feb/6	14	39.56	39.17	40.41(0.15)	40.4(0.07)	40.66(0.04)	40.5	1	-1	43(-8.1)	40	[8]	[7]	[-4]	39	-103	CR	-0.4	HoldShort	(0)	2	-9	-2	-5	0.2,84	53
10	Feb/6	13	39.56	39.17	40.35(0.18)	40.37(0.2)	40.65(0.3)	40.56	1.1	-1	52(-6.8)	35	[10]	[24]	[-11]	51	-42	CR	-0.2	HoldShort	(9)	16	-32	4	-7	0.4,91	53

11	Feb/6	12	39.56	39.17	40.28(0.22)	40.29(0.11)	40.53(0.4)	40.77	1.3	-1	58(-2.9)	50	[12]	[28]	[10]	62	15	UT	0.5	OpenLong	(14)	22	9	18	20	0.9,89	53
12	Feb/6	11	39.56	39.17	40.19(0.18)	40.24(0.08)	40.37(0.31)	40.71	1.3	-1	61(-2.7)	50	[10]	[22]	[5]	44	41	UT	0.6	OpenLong	(12)	17	-9	19	20	0.9,71	53
13	Feb/6	10	39.56	39.17	40.12(0.21)	40.21(0.12)	40.25(0.26)	40.77	1.3	-1	64(-0.5)	50	[11]	[21]	[26]	39	32	UT	0.9	OpenLong	(14)	14	55	14	20	1.1,61	53
14	Feb/6	9	39.56	39.17	40.04(0.16)	40.16(0.03)	40.15(0.14)	40.41	0.9	-1	64(-3.1)	50	[9]	[11]	[25]	7	-18	UT	0.4	OpenLong?	(9)	8	65	-1	20	0.6,42	53
15	Feb/5	15	39.46	39.18	39.98(0.13)	40.15(-0.13)	40.1(0.12)	39.99	0.6	-1	68(-16.3)	35	[7]	[4]	[0]	-14	-87	UT	-0.2	OpenLong?	(6)	7	5	-9	0	0,36	51

16	Feb/5	14	39.46	39.18	39.93(0.29)	40.2(-0.22)	40.05(-0.18)	39.96	0.5	-1	84(-12.1)	25	[16]	[-12]	[-9]	-2	-283	DR	-0.1	OpenShort	(8)	-10	-22	-5	-8	0,48	51
17	Feb/5	13	39.46	39.18	39.81(0.29)	40.29(-0.25)	40.12(-0.13)	40.1	0.7	-1	96(-9.8)	20	[16]	[-10]	[-6]	11	-214	DR	-0	OpenShort	(20)	-7	-26	-2	20	0.3,53	51
18	Feb/5	12	39.46	39.18	39.7(0.33)	40.39(-0.05)	40.17(-0.01)	40.27	0.9	-1	106(-5.8)	30	[18]	[2]	[2]	13	-150	UT	0.1	OpenLong	(20)	-1	17	-9	-20	0.6,48	51
19	Feb/5	11	39.46	39.18	39.57(0.29)	40.41(0.21)	40.17(-0.09)	40.16	0.8	-1	112(-4.5)	50	[16]	[4]	[12]	14	-124	UT	-0	OpenLong	(20)	-5	60	-11	-20	0.6,49	51
20	Feb/5	10	39.46	39.18	39.45(0.23)	40.32(0.14)	40.2(-0.39)	39.77	0.3	-1	116(-4.2)	-20	[12]	[-15]	[-41]	16	-207	DR	-0.4	OpenShort	(15)	-21	-83	-12	-20	0.3,58	51

21	Feb/5	9	39.46	39.18	39.36(0.3)	40.26(0.3)	40.36(-0.23)	40.31	0.9	-1	120(0)	15	[16]	[-1]	[-7]	41	-73	DR	-0	OpenShort?	(20)	-12	-6	-7	-20	0.8,71	51
22	Feb/4	15	39.38	39.25	39.24(0.28)	40.14(0.28)	40.45(-0.39)	40.35	1	2	120(5.9)	35	[15]	[-9]	[1]	47	-51	RG	-0.1	Wait?	(20)	-21	10	-11	-12	1,72	50
23	Feb/4	14	39.38	39.25	39.13(0.23)	40.03(0.3)	40.61(-0.1)	40.28	0.9	2	114(2)	35	[13]	[7]	[-6]	53	65	CR	-0.3	HoldShort	(17)	-5	-4	-15	-20	1,78	50
24	Feb/4	13	39.38	39.25	39.04(0.27)	39.91(0.27)	40.65(0.51)	40.31	1	2	112(2.6)	50	[15]	[40]	[-13]	63	204	CR	-0.3	HoldShort	(16)	28	-33	-18	12	1.2,83	50
25	Feb/4	12	39.38	39.25	38.94(0.32)	39.8(0.38)	40.45(0.7)	40.53	1.2	2	110(4.9)	50	[17]	[54]	[-11]	79	282	CR	0.1	OpenShort	(19)	38	-40	-12	20	1.5,91	50

26	Feb/4	11	39.38	39.25	38.81(0.36)	39.65(0.79)	40.17(0.86)	40.79	1.5	2	105(9.6)	50	[20]	[74]	[-14]	97	382	CR	0.6	OpenShort	(22)	47	-51	4	20	2,97	50
27	Feb/4	10	39.38	39.25	38.67(0.42)	39.34(0.86)	39.83(0.98)	41.13	1.8	2	95(19.3)	50	[23]	[84]	[45]	118	486	UT	1.4	HoldLong	(27)	53	96	13	20	2.7,100	50
28	Feb/4	9	39.38	39.25	38.51(0.31)	39(0.71)	39.44(0.69)	40.5	1.2	2	76(16.1)	50	[17]	[62]	[75]	116	400	UT	1.5	HoldLong?	(21)	38	190	14	20	2.7,98	50
29	Feb/3	15	39.27	39.2	38.39(0.12)	38.73(0.38)	39.17(0.03)	39.29	0	-0	60(1.9)	40	[7]	[13]	[9]	85	131	UT	0.2	OpenLong?	(10)	2	22	1	20	1.6,95	45
30	Feb/3	14	39.27	39.2	38.35(0.01)	38.58(0.32)	39.16(0.07)	39.15	-0.1	-0	58(-2)	-5	[1]	[11]	[6]	80	216	RG	-0	Wait	(8)	4	11	1	20	1.4,95	45

31	Feb/3	13	39.27	39.2	38.35(-0.04)	38.46(0.31)	39.13(0.72)	39.08	-0.2	-0	60(-1.8)	-5	[-2]	[44]	[-2]	74	376	RG	-0.1	Wait	(-2)	38	-20	7	20	1.2,94	45
32	Feb/3	12	39.27	39.2	38.36(-0.03)	38.34(0.27)	38.85(0.75)	39.21	-0.1	-0	62(-0.8)	15	[-2]	[45]	[16]	82	405	UR	0.6	SmallShort	(-2)	39	12	24	20	1.4,97	45
33	Feb/3	11	39.27	39.2	38.37(-0.03)	38.24(0.18)	38.56(0.73)	39.13	-0.1	-0	63(-0.5)	15	[-2]	[41]	[13]	78	380	UR	0.9	SmallShort	(-2)	38	-15	52	20	1.2,98	45
34	Feb/3	10	39.27	39.2	38.37(-0)	38.17(0.26)	38.28(0.72)	39.23	-0	-0	63(0.5)	25	[-0]	[43]	[30]	52	372	UR	1.5	SmallShort	(-2)	38	33	44	20	1.4,67	45
35	Feb/3	9	39.27	39.2	38.38(-0.02)	38.07(0.24)	38.01(0.61)	39.02	-0.3	-0	63(-0.3)	20	[-1]	[37]	[88]	9	316	UR	1.6	SmallShort?	(-2)	32	221	31	20	1,34	45

36	Jan/31	15	39.22	39.31	38.39(-0.17)	37.98(-0.06)	37.78(-0.14)	37.67	-1.5	-1	63(3.4)	-50	[-9]	[-14]	[-8]	-79	-75	DT	-0.2	OpenShort?	(-13)	-7	-16	1	-20	-1.2,1	45
37	Jan/31	14	39.22	39.31	38.46(-0.14)	38(-0.04)	37.83(-0.22)	37.77	-1.4	-1	59(1.7)	-35	[-8]	[-17]	[0]	-79	-105	DT	-0.1	OpenShort	(-10)	-12	8	-0	-20	-1.2,1	45
38	Jan/31	13	39.22	39.31	38.51(-0.16)	38.02(-0.1)	37.92(-0.37)	37.72	-1.5	-1	58(2.9)	-50	[-9]	[-27]	[-12]	-85	-152	DT	-0.3	OpenShort	(-11)	-20	-23	-6	-20	-1.4,0	45
39	Jan/31	12	39.22	39.31	38.57(-0.11)	38.06(-0.13)	38.06(-0.19)	37.86	-1.3	-1	55(2.3)	-30	[-6]	[-18]	[-3]	-82	-125	DT	-0.4	OpenShort	(-8)	-10	-5	-11	3	-1.3,1	45
40	Jan/31	11	39.22	39.31	38.61(-0.09)	38.11(-0.34)	38.13(-0.12)	37.89	-1.3	-1	53(2.5)	-25	[-5]	[-19]	[-2]	-78	-138	DT	-0.5	OpenShort	(-6)	-7	-7	-13	20	-1.4,7	45

41	Jan/31	10	39.22	39.31	38.65(-0.08)	38.24(-0.38)	38.18(0.02)	37.93	-1.3	-1	50(2.5)	-35	[-4]	[-13]	[-12]	-66	-116	DT	-0.5	OpenShort	(-5)	1	-40	-2	18	-1.4,19	45
42	Jan/31	9	39.22	39.31	38.68(-0.06)	38.39(-0.3)	38.17(0.13)	38.18	-1	-1	48(-0.5)	-30	[-3]	[-4]	[-10]	-50	-49	DT	0	OpenShort?	(-5)	7	-42	8	20	-1,25	45
43	Jan/30	15	39.24	39.51	38.7(0.04)	38.5(-0.24)	38.12(0.16)	38.44	-0.8	5	48(-4.1)	50	[2]	[2]	[17]	-40	-72	UT	0.7	OpenLong?	(-2)	9	34	16	20	-0.5,23	50
44	Jan/30	14	39.24	39.51	38.68(0.06)	38.59(-0.26)	38.06(-0.06)	38.23	-1	5	52(0.1)	50	[3]	[-10]	[7]	-61	-185	RG	0.3	Wait	(2)	-3	21	7	-13	-0.9,12	50
45	Jan/30	13	39.24	39.51	38.66(-0.01)	38.69(-0.27)	38.08(-0.58)	38.1	-1.1	5	52(1.3)	20	[-1]	[-40]	[5]	-73	-260	RG	0	Wait	(3)	-31	29	-9	-20	-1.1,5	50

46	Jan/30	12	39.24	39.51	38.67(-0.06)	38.8(-0.29)	38.3(-0.78)	37.92	-1.3	5	51(2.7)	-15	[-3]	[-52]	[-12]	-88	-310	DT	-0.7	OpenShort	(-3)	-42	2	-27	-20	-1.5,0	50
47	Jan/30	11	39.24	39.51	38.69(-0.11)	38.91(-0.26)	38.6(-0.75)	37.91	-1.3	5	48(2.5)	-30	[-6]	[-50]	[-30]	-83	-268	DT	-1.4	OpenShort	(-5)	-41	-37	-51	-20	-1.6,7	50
48	Jan/30	10	39.24	39.51	38.73(-0.03)	39.01(-0.18)	38.89(-0.6)	38.14	-1.1	5	46(-0.7)	-10	[-2]	[-38]	[-24]	-47	-255	DT	-1.6	OpenShort	(-5)	-32	-34	-16	-20	-1.3,36	50
49	Jan/30	9	39.24	39.51	38.74(0.03)	39.08(-0.08)	39.13(-0.43)	38.35	-0.9	5	46(-0.9)	-5	[2]	[-26]	[-53]	-8	-220	DR	-1.7	OpenShort?	(2)	-23	-132	-3	-20	-0.8,62	50
50	Jan/29	15	39.1	39.65	38.73(0.14)	39.11(0.15)	39.3(0.03)	39.19	0.1	9	47(-2.1)	50	[8]	[7]	[-10]	70	3	CR	-0.2	HoldShort?	(10)	2	-35	23	-20	1,95	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI