JD Trading Signals: Hourly Price Prediction

^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 7, 2020

JD Trading Signals: Hourly Price Forecast and Prediction

(JD.com)

One month low (close): $33.2250 One month high (close): $38.2950

JD Daily Change: 0.74% Daily StdDev 1.88% JD EMA_5_Trend: 1.6% 10Minute StdDev: $0.219

Latest Price : $38.3(0.74%)

Thu. Jan 9, 2020($0.3) Wed. Jan 8, 2020($0.2) Tue. Jan 7, 2020($0.2) Mon. Jan 6, 2020($0.2) Fri. Jan 3, 2020($0.7) Thu. Jan 2, 2020($1) Tue. Dec 31, 2019($0.2) Mon. Dec 30, 2019($0.3)

JD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.8

Sample size 11 Avg positive next hour return: 0.16%(55%) Avg negative next hour return: -0.16%(45%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 7, 2020
1	Jan/7	15	35.53	36.78	38.07(0.06)	38.1(0.09)	38.22(-0.07)	38.28	1.8	21	14(-0.7)	50	[3]	[4]	[10]	44	-18	UT	0.3	OpenLong?	(2)	-4	31	-6	10	1,69	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 38.1(hourly_sma_10 -0.47%) 38.07(hourly_sma_20 -0.55%) 36.78(daily_ema_10 -3.92%) 35.53(daily_ema_20 -7.18%) Resistance Levels:

2	Jan/7	14	35.53	36.78	38.05(0.06)	38.06(0.04)	38.25(0.1)	38.06	1.6	21	15(-1.9)	50	[3]	[12]	[-8]	16	-36	CR	-0.8	HoldShort	(2)	5	-16	-13	-10	0,66	79
3	Jan/7	13	35.53	36.78	38.03(0.1)	38.05(0.1)	38.21(0.11)	38.18	1.7	21	17(-1.4)	50	[5]	[15]	[-1]	44	-32	CR	-0.1	HoldShort	(4)	6	-7	2	10	0.6,79	79
4	Jan/7	12	35.53	36.78	37.99(0.1)	38.01(0.14)	38.17(0.22)	38.23	1.7	21	18(-3)	50	[5]	[21]	[-2]	62	15	CR	0.2	HoldShort	(6)	12	-21	24	13	0.9,89	79
5	Jan/7	11	35.53	36.78	37.95(0.16)	37.96(0.11)	38.08(0.25)	38.38	1.8	21	21(-4.2)	50	[9]	[23]	[7]	56	12	UT	0.9	OpenLong	(7)	13	-3	19	20	1.3,73	79

6	Jan/7	10	35.53	36.78	37.89(0.21)	37.92(0.07)	37.98(0.26)	38.4	1.9	21	25(-3.9)	50	[11]	[23]	[32]	38	-17	UT	1.1	OpenLong	(9)	14	72	14	20	1.3,55	79
7	Jan/7	9	35.53	36.78	37.81(0.17)	37.89(-0.13)	37.98(-0)	37.88	1.5	21	29(-6.2)	50	[9]	[3]	[-4]	-10	-150	CR	0	HoldShort?	(9)	0	-11	-9	16	0.2,35	79
8	Jan/6	15	35.26	36.48	37.75(0.23)	37.94(-0.12)	37.88(0.06)	37.96	1.8	22	35(-14.8)	50	[12]	[8]	[8]	-1	-156	UT	0.1	OpenLong?	(10)	3	20	-8	20	0.4,39	81
9	Jan/6	14	35.26	36.48	37.66(0.33)	37.99(-0.08)	37.86(0.09)	37.82	1.7	22	50(-9.5)	50	[18]	[12]	[-5]	-5	-268	CR	-0.1	HoldShort	(13)	5	-7	-11	-8	0.2,40	81
10	Jan/6	13	35.26	36.48	37.53(0.34)	38.02(-0.03)	37.83(-0.06)	37.87	1.8	22	60(-6.9)	50	[18]	[5]	[-3]	16	-265	CR	0	HoldShort	(19)	-3	-2	-7	-19	0.4,56	81

11	Jan/6	12	35.26	36.48	37.4(0.34)	38.02(-0)	37.85(-0.14)	37.88	1.8	22	66(-5.4)	50	[18]	[2]	[-4]	22	-246	CR	0	HoldShort	(20)	-7	0	-7	-20	0.5,59	81
12	Jan/6	11	35.26	36.48	37.27(0.34)	38.03(0.05)	37.9(-0.25)	37.88	1.8	22	72(-4)	50	[18]	[-2]	[-3]	28	-242	DR	-0	OpenShort	(20)	-13	6	-12	-20	0.6,63	81
13	Jan/6	10	35.26	36.48	37.14(0.33)	38.01(0.1)	38(-0.3)	37.84	1.7	22	76(-2.8)	50	[18]	[-4]	[3]	37	-216	RG	-0.1	Wait	(19)	-16	25	-12	-20	0.6,72	81
14	Jan/6	9	35.26	36.48	37.02(0.32)	37.97(0.05)	38.11(-0.27)	37.66	1.6	22	79(-2)	50	[17]	[-4]	[-25]	42	-218	DR	-0.4	OpenShort?	(19)	-14	-50	-14	-20	0.5,79	81
15	Jan/3	15	34.98	36.15	36.9(0.35)	37.95(0.23)	38.21(0.01)	38.02	2.1	23	81(-3.8)	50	[19]	[17]	[-10]	63	-48	CR	-0.2	HoldShort?	(20)	1	-15	-10	-20	0.9,90	82

16	Jan/3	14	34.98	36.15	36.77(0.37)	37.86(0.35)	38.21(0.13)	38.13	2.2	23	84(1)	50	[20]	[27]	[-12]	74	30	CR	-0.1	HoldShort	(20)	7	-29	-6	-20	1.1,96	82
17	Jan/3	13	34.98	36.15	36.64(0.41)	37.73(0.47)	38.16(0.36)	38.34	2.3	23	83(3.3)	50	[22]	[43]	[-3]	84	139	CR	0.2	OpenShort	(22)	19	-12	-4	16	1.4,99	82
18	Jan/3	12	34.98	36.15	36.49(0.4)	37.55(0.56)	38.02(0.5)	38.43	2.4	23	80(5.3)	50	[21]	[52]	[16]	93	252	UT	0.4	OpenLong	(23)	27	38	-2	20	1.7,100	82
19	Jan/3	11	34.98	36.15	36.34(0.35)	37.34(0.79)	37.83(0.37)	38.16	2.2	23	75(5.2)	50	[19]	[51]	[8]	93	241	UT	0.3	OpenLong	(21)	20	26	-2	-10	1.7,100	82
20	Jan/3	10	34.98	36.15	36.21(0.32)	37.05(0.74)	37.69(0.45)	37.97	2.1	23	70(5.4)	50	[17]	[53]	[4]	95	282	UT	0.3	OpenLong	(19)	24	10	-3	13	1.8,100	82

21	Jan/3	9	34.98	36.15	36.09(0.31)	36.78(0.72)	37.52(0.61)	37.9	2	23	64(6.5)	50	[17]	[61]	[15]	100	341	UT	0.4	HoldLong?	(18)	32	34	-5	20	2,100	82
22	Jan/2	15	34.66	35.79	35.98(0.29)	36.52(0.67)	37.29(0.56)	37.66	2.2	21	58(3.5)	50	[15]	[56]	[14]	100	319	UT	0.4	HoldLong?	(16)	30	27	-5	20	2,100	83
23	Jan/2	14	34.66	35.79	35.88(0.23)	36.28(0.61)	37.08(0.63)	37.47	2.1	21	54(6.7)	50	[12]	[57]	[9]	105	368	UT	0.5	HoldLong	(15)	33	3	-3	20	2.2,100	83
24	Jan/2	13	34.66	35.79	35.8(0.21)	36.06(0.58)	36.85(1.22)	37.45	2.1	21	48(8.3)	50	[11]	[87]	[29]	115	555	UT	0.9	HoldLong	(12)	64	47	12	20	2.6,100	83
25	Jan/2	12	34.66	35.79	35.72(0.14)	35.85(0.47)	36.41(1.04)	37.12	1.8	21	39(6.5)	50	[7]	[74]	[35]	115	509	UT	1.3	HoldLong	(9)	55	52	28	20	2.6,100	83

26	Jan/2	11	34.66	35.79	35.67(0.09)	35.68(0.38)	36.04(0.84)	36.76	1.6	21	33(3.7)	50	[5]	[60]	[27]	113	431	UT	1.6	HoldLong	(6)	44	22	63	20	2.5,100	83
27	Jan/2	10	34.66	35.79	35.64(0.06)	35.55(0.35)	35.74(0.75)	36.61	1.4	21	29(2.8)	50	[3]	[54]	[35]	80	397	UT	2.2	OpenLong	(3)	40	47	53	20	2.5,67	83
28	Jan/2	9	34.66	35.79	35.62(0.01)	35.43(0.23)	35.47(0.55)	36.29	1.2	21	26(0.2)	50	[1]	[40]	[69]	31	317	UT	2.3	OpenLong?	(0)	29	155	37	20	1.9,33	83
29	Dec/31	15	34.37	35.47	35.62(-0.13)	35.35(-0.08)	35.28(-0.04)	35.26	0.6	17	26(0.3)	20	[-7]	[-5]	[-1]	-75	19	RG	-0.1	Wait?	(-7)	-2	-2	3	-9	-1,0	75
30	Dec/31	14	34.37	35.47	35.67(-0.12)	35.38(-0.09)	35.29(-0.11)	35.27	0.6	17	26(-0.5)	20	[-7]	[-9]	[1]	-78	-8	RG	-0.1	Wait	(-7)	-6	-2	2	9	-1.1,0	75

31	Dec/31	13	34.37	35.47	35.71(-0.15)	35.41(-0.08)	35.33(-0.06)	35.28	0.7	17	26(-0.2)	10	[-9]	[-7]	[-1]	-79	29	RG	-0.1	Wait	(-7)	-4	2	1	-20	-1.2,1	75
32	Dec/31	12	34.37	35.47	35.76(-0.15)	35.44(-0.1)	35.35(-0.08)	35.27	0.6	17	26(0.5)	5	[-9]	[-8]	[-2]	-83	4	RG	-0.2	Wait	(-7)	-5	-4	0	-11	-1.3,0	75
33	Dec/31	11	34.37	35.47	35.81(-0.14)	35.47(-0.19)	35.38(-0.12)	35.3	0.7	17	26(0.7)	5	[-8]	[-13]	[-1]	-83	-17	RG	-0.2	Wait	(-7)	-7	-7	3	14	-1.4,2	75
34	Dec/31	10	34.37	35.47	35.86(-0.13)	35.54(-0.16)	35.42(-0.13)	35.35	0.7	17	25(1)	0	[-8]	[-13]	[-7]	-83	-32	RG	-0.2	Wait	(-7)	-8	-15	-10	-3	-1.4,2	75
35	Dec/31	9	34.37	35.47	35.91(-0.1)	35.6(-0.15)	35.47(-0.06)	35.45	0.8	17	24(0.9)	25	[-6]	[-8]	[0]	-83	-37	RG	-0.1	Wait?	(-6)	-4	7	-12	0	-1.4,2	75

36	Dec/30	15	34.23	35.42	35.95(-0.1)	35.66(-0.2)	35.49(-0.09)	35.4	0.8	18	23(-509.3)	15	[-6]	[-11]	[-4]	-93	-65	RG	-0.3	Wait?	(-7)	-5	-2	-17	-6	-1.7,0	77
37	Dec/30	14	34.23	35.42	35.99(5.19)	35.73(-0.23)	35.52(-0.14)	35.41	0.8	18	533(-201.8)	50	[304]	[63]	[-7]	-52	-5936	CR	-0	HoldShort	(-6)	-8	-16	-4	-8	-0.1,1	77
38	Dec/30	13	34.23	35.42	34.21(5.46)	35.81(-0.2)	35.57(-0.22)	35.52	0.9	18	734(-141.6)	50	[319]	[63]	[-6]	-46	-5715	CR	-0	HoldShort	(290)	-13	-6	-13	-20	0.1,2	77
39	Dec/30	12	34.23	35.42	32.44(5.8)	35.88(-0.2)	35.65(-0.22)	35.56	0.9	18	876(-0.9)	50	[339]	[68]	[-7]	-43	-5511	CR	-0	HoldShort	(306)	-13	-3	-23	-20	0.2,2	77
40	Dec/30	11	34.23	35.42	30.66(-0.11)	35.95(-0.19)	35.73(-0.24)	35.58	0.9	18	877(-0.8)	-30	[-6]	[-19]	[-5]	-39	1655	DT	-0	OpenShort	(327)	-14	4	-22	-20	0.4,1	77

41	Dec/30	10	34.23	35.42	30.69(-0.11)	36.02(-0.19)	35.82(-0.33)	35.55	0.9	18	878(-0.8)	-50	[-6]	[-24]	[-12]	-7	1610	DT	-0	OpenShort	(-7)	-19	-13	-22	-20	0.4,33	77
42	Dec/30	9	34.23	35.42	30.72(-0.11)	36.09(-0.18)	35.94(-0.33)	35.64	1	18	879(-0.7)	-50	[-6]	[-24]	[-20]	26	1630	DT	-0	OpenShort?	(-5)	-19	-41	-11	-20	0.4,66	77
43	Dec/27	15	34.09	35.3	30.75(-0.05)	36.15(-0.1)	36.06(-0.16)	35.92	1.3	20	879(5.6)	-10	[-3]	[-10]	[-6]	26	1691	DT	-0	OpenShort?	(-2)	-9	-6	-11	-20	0.4,66	87
44	Dec/27	14	34.09	35.3	30.77(-0.03)	36.19(-0.08)	36.12(-0.16)	35.96	1.3	20	874(-0.4)	0	[-2]	[-9]	[-5]	59	1679	RG	-0	Wait	(-2)	-10	-10	-0	-20	0.4,99	87
45	Dec/27	13	34.09	35.3	30.78(-0.04)	36.22(-0.05)	36.18(-0.1)	36.03	1.3	20	874(-0.3)	-5	[-2]	[-5]	[-8]	60	1727	RG	-0	Wait	(-2)	-6	-19	0	-19	0.4,100	87

46	Dec/27	12	34.09	35.3	30.79(-0.02)	36.22(0)	36.22(-0.05)	36.16	1.4	20	874(-0.2)	10	[-1]	[-0]	[-5]	60	1749	RG	-0	Wait	(-2)	-3	-12	0	-17	0.4,100	87
47	Dec/27	11	34.09	35.3	30.8(-0.01)	36.24(11.11)	36.24(-0.03)	36.24	1.5	20	875(-0.2)	50	[-1]	[330]	[-137]	60	1774	RG	0	Wait	(0)	-2	6	0	-20	0.4,100	87
48	Dec/27	10	34.09	35.3	30.8(-0.04)	32.62(12.5)	36.25(-0.01)	36.2	1.5	20	875(-0.2)	50	[-2]	[372]	[-83]	60	1793	RG	-0	Wait	(-2)	-1	-9	20	-20	0.4,100	87
49	Dec/27	9	34.09	35.3	30.81(-0.02)	29(14.31)	36.26(0.01)	36.26	1.5	20	875(-0.3)	50	[-1]	[427]	[-34]	60	1796	RG	0	Wait?	(-2)	1	6	20	-20	0.4,100	87
50	Dec/26	15	33.95	35.1	30.82(-0.03)	25.37(-0.01)	36.26(0)	36.22	1.6	19	875(-17.4)	50	[-2]	[4]	[140]	60	1784	UR	-0	SmallShort?	(0)	0	-7	20	20	0.4,100	93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI