|
^ JD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Dec. 20, 2019 |
| JD Trading Signals: Hourly Price Forecast and Prediction(JD.com)
One month low (close): $31.5450 One month high (close): $35.2900
JD Daily Change: 1.45% Daily StdDev 1.9% JD EMA_5_Trend: 0.75% 10Minute StdDev: $0.3705
Latest Price : $35.29(1.45%) | Mon. Dec 23, 2019($0.5) Fri. Dec 20, 2019($0.4) Thu. Dec 19, 2019($0.1) Wed. Dec 18, 2019($0.1) Tue. Dec 17, 2019($0.2) Mon. Dec 16, 2019($0.3) Fri. Dec 13, 2019($0.3) Thu. Dec 12, 2019($0)
| JD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.9
| Fri. Dec. 20, 2019 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 15 | 33.36 | 34.18 | 34.82(0.1) | 35.14(0.22) | 35.31(-0.01) | 35.27 | 1.9 | | 15 | 36(1.3) | 50 | [5] | [10] | [1] | 59 | 27 | UT | -0.1 | OpenLong? | | (6) | -1 | 12 | -15 | -8 | 1.2,79 | 79 | Sample size 2 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.03%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.14(hourly_sma_10 -0.37%) 34.82(hourly_sma_20 -1.28%) 34.18(daily_ema_10 -3.09%) 33.36(daily_ema_20 -5.42%) Resistance Levels:
|
| 2 | Dec/20 | 14 | 33.36 | 34.18 | 34.79(0.09) | 35.06(0.2) | 35.31(-0.07) | 35.19 | 1.8 | | 15 | 34(1.1) | 50 | [5] | [6] | [-8] | 63 | 3 | CR | -0.3 | HoldShort | | (6) | -4 | -10 | -16 | -20 | 1.1,85 | 79 | 3 | Dec/20 | 13 | 33.36 | 34.18 | 34.76(0.1) | 34.99(0.21) | 35.33(0.25) | 35.26 | 1.8 | | 15 | 33(1.7) | 50 | [5] | [24] | [-11] | 82 | 102 | CR | -0.2 | OpenShort | | (5) | 13 | -29 | -12 | 6 | 1.5,94 | 79 | 4 | Dec/20 | 12 | 33.36 | 34.18 | 34.73(0.13) | 34.92(0.24) | 35.24(0.38) | 35.46 | 2 | | 15 | 32(4.4) | 50 | [7] | [32] | [7] | 104 | 176 | UT | 0.7 | HoldLong | | (6) | 20 | 10 | -13 | 20 | 2.2,99 | 79 | 5 | Dec/20 | 11 | 33.36 | 34.18 | 34.68(0.1) | 34.84(0.28) | 35.11(0.41) | 35.39 | 2 | | 15 | 27(4.8) | 50 | [5] | [34] | [10] | 112 | 202 | UT | 1 | HoldLong | | (6) | 22 | 18 | 3 | 20 | 2.5,99 | 79 | | | |
6 | Dec/20 | 10 | 33.36 | 34.18 | 34.65(0.1) | 34.74(0.23) | 34.97(0.45) | 35.27 | 1.9 | | 15 | 22(4.6) | 50 | [5] | [35] | [5] | 117 | 191 | UT | 1.3 | HoldLong | | (6) | 24 | -3 | 12 | 20 | 2.7,99 | 79 | 7 | Dec/20 | 9 | 33.36 | 34.18 | 34.61(0.09) | 34.66(0.22) | 34.81(0.47) | 35.29 | 1.9 | | 15 | 18(7.5) | 50 | [5] | [35] | [38] | 143 | 229 | UT | 2.6 | HoldLong? | | (5) | 25 | 74 | 39 | 20 | 3.7,100 | 79 | 8 | Dec/19 | 15 | 33.19 | 33.94 | 34.58(0.02) | 34.58(0.07) | 34.65(0.17) | 34.8 | 1.7 | | 14 | 10(-0.1) | 50 | [1] | [14] | [11] | 103 | 81 | UT | 1.4 | CloseLong? | | (2) | 9 | 2 | 49 | 20 | 2.1,100 | 70 | 9 | Dec/19 | 14 | 33.19 | 33.94 | 34.58(0) | 34.56(0.1) | 34.59(0.06) | 34.79 | 1.7 | | 14 | 10(-0.3) | 50 | [0] | [9] | [13] | 81 | 75 | UR | 2 | SmallShort | | (2) | 3 | 15 | 37 | 20 | 2.2,76 | 70 | 10 | Dec/19 | 13 | 33.19 | 33.94 | 34.57(-0.02) | 34.53(0.08) | 34.57(0.16) | 34.69 | 1.6 | | 14 | 11(-1.1) | 50 | [-1] | [14] | [14] | 27 | 91 | UR | 1.2 | SmallShort | | (0) | 8 | 29 | 17 | 20 | 1.2,47 | 70 | | | |
11 | Dec/19 | 12 | 33.19 | 33.94 | 34.58(-0.04) | 34.5(-0.02) | 34.51(0.01) | 34.5 | 1.4 | | 14 | 12(-0.7) | 40 | [-2] | [3] | [-0] | -43 | 22 | RG | -0.1 | Wait | | (-3) | 1 | 6 | -13 | -3 | -0.7,25 | 70 | 12 | Dec/19 | 11 | 33.19 | 33.94 | 34.59(-0.06) | 34.51(-0.05) | 34.51(-0.03) | 34.46 | 1.3 | | 14 | 13(-0.1) | 35 | [-3] | [-0] | [-0] | -29 | 14 | RG | -0.4 | Wait | | (-3) | -2 | -9 | 18 | -6 | -1.1,49 | 70 | 13 | Dec/19 | 10 | 33.19 | 33.94 | 34.61(-0.04) | 34.53(-0.02) | 34.51(-0) | 34.52 | 1.4 | | 14 | 13(0) | 30 | [-2] | [2] | [-5] | -25 | 10 | RG | 0 | Wait | | (-2) | -0 | -24 | 13 | 15 | -0.8,45 | 70 | 14 | Dec/19 | 9 | 33.19 | 33.94 | 34.62(-0.01) | 34.54(0.03) | 34.52(0.1) | 34.68 | 1.6 | | 14 | 13(0) | 50 | [-1] | [9] | [16] | -5 | 54 | UR | 1.3 | SmallShort? | | (-2) | 5 | 38 | 14 | 17 | 0.5,33 | 70 | 15 | Dec/18 | 15 | 33.04 | 33.72 | 34.62(-0.04) | 34.53(-0.06) | 34.48(-0.04) | 34.43 | 1.5 | | 12 | 13(-6) | 45 | [-2] | [-0] | [-3] | -84 | -19 | RG | -0.4 | Wait? | | (-3) | -2 | -3 | -11 | -6 | -1.6,6 | 61 | | | |
16 | Dec/18 | 14 | 33.04 | 33.72 | 34.63(0.06) | 34.55(-0.06) | 34.49(-0.05) | 34.45 | 1.5 | | 12 | 19(-2.8) | 50 | [3] | [0] | [-5] | -64 | -125 | DR | -0.2 | OpenShort | | (0) | -3 | -12 | -2 | -6 | -1,11 | 61 | 17 | Dec/18 | 13 | 33.04 | 33.72 | 34.61(0.06) | 34.57(-0.02) | 34.51(-0.07) | 34.53 | 1.6 | | 12 | 21(-0.8) | 50 | [3] | [0] | [0] | -46 | -98 | UT | 0.1 | OpenLong | | (3) | -4 | 3 | -3 | -3 | -0.4,14 | 61 | 18 | Dec/18 | 12 | 33.04 | 33.72 | 34.59(0.03) | 34.58(-0.04) | 34.53(-0.07) | 34.51 | 1.6 | | 12 | 22(-1.6) | 50 | [2] | [-1] | [-3] | -52 | -68 | DR | -0.1 | OpenShort | | (3) | -4 | 2 | -17 | -3 | -0.4,8 | 61 | 19 | Dec/18 | 11 | 33.04 | 33.72 | 34.58(0.04) | 34.59(-0.06) | 34.55(-0.07) | 34.5 | 1.6 | | 12 | 24(-1.7) | 50 | [2] | [-1] | [-3] | -57 | -77 | DR | -0.2 | OpenShort | | (2) | -4 | 6 | -26 | -6 | -0.4,3 | 61 | 20 | Dec/18 | 10 | 33.04 | 33.72 | 34.57(0.06) | 34.61(-0.11) | 34.57(-0.11) | 34.46 | 1.5 | | 12 | 26(0) | 50 | [3] | [-4] | [-8] | -36 | -120 | DR | -0.5 | OpenShort | | (3) | -6 | -10 | -23 | -12 | -0.5,27 | 61 | | | |
21 | Dec/18 | 9 | 33.04 | 33.72 | 34.55(0.01) | 34.65(-0.08) | 34.61(-0.07) | 34.53 | 1.6 | | 12 | 26(-2.1) | 35 | [1] | [-2] | [-10] | -1 | -37 | DR | -0.3 | OpenShort? | | (3) | -4 | -21 | -12 | -9 | -0.1,52 | 61 | 22 | Dec/17 | 15 | 32.93 | 33.45 | 34.55(0.09) | 34.68(-0.03) | 34.63(0.03) | 34.67 | 2 | | 11 | 28(-6.4) | 50 | [5] | [6] | [2] | 22 | -54 | UT | 0.2 | OpenLong? | | (2) | 2 | 7 | -6 | 12 | 0.5,59 | 65 | 23 | Dec/17 | 14 | 32.93 | 33.45 | 34.52(0.12) | 34.69(-0.05) | 34.62(-0.03) | 34.62 | 1.9 | | 11 | 34(-3.9) | 50 | [6] | [2] | [1] | 32 | -98 | UT | 0 | OpenLong | | (5) | -2 | 5 | -4 | -3 | 0.3,74 | 65 | 24 | Dec/17 | 13 | 32.93 | 33.45 | 34.48(0.12) | 34.71(-0.03) | 34.63(-0.06) | 34.59 | 1.9 | | 11 | 38(-3.2) | 50 | [6] | [1] | [-5] | 34 | -106 | CR | -0.1 | HoldShort | | (6) | -3 | -7 | -4 | -20 | 0.3,76 | 65 | 25 | Dec/17 | 12 | 32.93 | 33.45 | 34.44(0.13) | 34.72(0.01) | 34.65(-0.11) | 34.64 | 2 | | 11 | 41(-3.4) | 50 | [7] | [-0] | [-3] | 41 | -100 | DR | -0 | OpenShort | | (6) | -6 | -2 | -7 | -14 | 0.6,76 | 65 | | | |
26 | Dec/17 | 11 | 32.93 | 33.45 | 34.39(0.13) | 34.72(0.2) | 34.69(-0.09) | 34.65 | 2 | | 11 | 45(-0.7) | 50 | [7] | [6] | [-3] | 45 | -75 | CR | -0.1 | HoldShort | | (8) | -5 | 9 | -8 | -20 | 0.7,77 | 65 | 27 | Dec/17 | 10 | 32.93 | 33.45 | 34.35(0.12) | 34.65(0.13) | 34.72(-0.13) | 34.59 | 1.9 | | 11 | 45(0) | 50 | [6] | [2] | [-10] | 45 | -83 | CR | -0.3 | HoldShort | | (8) | -7 | -14 | -13 | -20 | 0.6,80 | 65 | 28 | Dec/17 | 9 | 32.93 | 33.45 | 34.31(0.09) | 34.6(0.09) | 34.76(-0.07) | 34.68 | 2 | | 11 | 45(-1.7) | 50 | [5] | [4] | [-3] | 62 | 1 | CR | -0.2 | HoldShort? | | (6) | -4 | -3 | -8 | -6 | 0.9,89 | 65 | 29 | Dec/16 | 15 | 32.83 | 33.18 | 34.28(0.16) | 34.57(0.15) | 34.78(-0.03) | 34.7 | 2.4 | | 8 | 47(-11.3) | 50 | [9] | [8] | [-7] | 70 | -50 | CR | -0.2 | HoldShort? | | (5) | -2 | -18 | -6 | 0 | 1,95 | 67 | 30 | Dec/16 | 14 | 32.83 | 33.18 | 34.22(0.22) | 34.52(0.19) | 34.79(0.13) | 34.82 | 2.6 | | 8 | 58(-3.8) | 50 | [12] | [18] | [1] | 83 | -9 | UT | 0.1 | HoldLong | | (11) | 7 | -2 | -2 | 17 | 1.3,100 | 67 | | | |
31 | Dec/16 | 13 | 32.83 | 33.18 | 34.15(0.26) | 34.45(0.09) | 34.74(0.47) | 34.83 | 2.6 | | 8 | 62(-2.6) | 50 | [14] | [34] | [7] | 85 | 57 | UT | 0.2 | HoldLong | | (12) | 25 | 5 | 3 | 20 | 1.4,100 | 67 | 32 | Dec/16 | 12 | 32.83 | 33.18 | 34.06(0.26) | 34.42(0.21) | 34.58(0.39) | 34.8 | 2.6 | | 8 | 65(-1) | 50 | [14] | [33] | [4] | 88 | 56 | UT | 0.4 | HoldLong | | (14) | 21 | 5 | 6 | 20 | 1.5,100 | 67 | 33 | Dec/16 | 11 | 32.83 | 33.18 | 33.97(0.25) | 34.35(0.29) | 34.45(0.28) | 34.77 | 2.5 | | 8 | 66(-0.5) | 50 | [13] | [29] | [8] | 90 | 59 | UT | 0.6 | HoldLong | | (14) | 15 | 6 | 19 | 20 | 1.6,100 | 67 | 34 | Dec/16 | 10 | 32.83 | 33.18 | 33.89(0.27) | 34.25(0.27) | 34.35(0.3) | 34.73 | 2.5 | | 8 | 66(0.2) | 50 | [14] | [30] | [12] | 77 | 53 | UT | 0.7 | HoldLong | | (14) | 16 | 21 | 8 | 20 | 1.6,87 | 67 | 35 | Dec/16 | 9 | 32.83 | 33.18 | 33.8(0.26) | 34.16(0.25) | 34.25(0.26) | 34.59 | 2.3 | | 8 | 66(2.7) | 50 | [14] | [27] | [33] | 69 | 33 | UT | 0.7 | OpenLong? | | (13) | 14 | 90 | 0 | 20 | 1.6,79 | 67 | | | |
36 | Dec/13 | 15 | 32.76 | 32.93 | 33.71(0.12) | 34.07(0.09) | 34.16(-0.28) | 34.01 | 1.9 | | 4 | 63(-11) | 15 | [6] | [-9] | [-11] | 34 | -101 | DR | -0.3 | OpenShort? | | (9) | -15 | -18 | -13 | -20 | 0.6,69 | 69 | 37 | Dec/13 | 14 | 32.76 | 32.93 | 33.67(0.13) | 34.04(0.07) | 34.26(0.03) | 34.13 | 2.1 | | 4 | 74(1.4) | 20 | [7] | [7] | [-10] | 53 | 16 | CR | -0.3 | HoldShort | | (9) | 2 | -27 | -8 | 6 | 0.9,80 | 69 | 38 | Dec/13 | 13 | 32.76 | 32.93 | 33.63(0.15) | 34.02(0.1) | 34.25(0.3) | 34.31 | 2.3 | | 4 | 73(3.8) | 50 | [8] | [22] | [7] | 68 | 125 | UT | 0.1 | OpenLong | | (8) | 16 | 17 | -12 | 20 | 1.4,83 | 69 | 39 | Dec/13 | 12 | 32.76 | 32.93 | 33.58(0.12) | 33.99(0.18) | 34.15(0.25) | 34.2 | 2.2 | | 4 | 69(3.4) | 50 | [6] | [21] | [2] | 72 | 123 | UT | 0.1 | OpenLong | | (6) | 13 | 6 | -3 | 0 | 1.4,87 | 69 | 40 | Dec/13 | 11 | 32.76 | 32.93 | 33.54(0.1) | 33.93(0.27) | 34.06(0.22) | 34.16 | 2.1 | | 4 | 66(3.4) | 15 | [5] | [22] | [-16] | 78 | 134 | CR | 0.2 | OpenShort | | (6) | 12 | -49 | 6 | -6 | 1.4,93 | 69 | | | |
41 | Dec/13 | 10 | 32.76 | 32.93 | 33.51(0.16) | 33.84(0.41) | 33.99(0.5) | 34.48 | 2.6 | | 4 | 62(9.4) | 50 | [9] | [41] | [26] | 104 | 254 | UT | 1.2 | HoldLong | | (8) | 27 | 60 | 17 | 20 | 2.4,94 | 69 | 42 | Dec/13 | 9 | 32.76 | 32.93 | 33.46(0.08) | 33.7(0.3) | 33.82(0.11) | 34.09 | 2 | | 4 | 53(4.4) | 50 | [4] | [17] | [17] | 81 | 137 | UT | 0.8 | OpenLong? | | (6) | 6 | 43 | 7 | 15 | 1.8,86 | 69 | 43 | Dec/12 | 15 | 32.72 | 32.78 | 33.43(0.05) | 33.6(0.24) | 33.78(-0.14) | 33.81 | 1.7 | | 2 | 48(-0.8) | 5 | [3] | [1] | [2] | 59 | 24 | RG | 0.1 | Wait? | | (2) | -7 | 5 | -0 | 6 | 1.2,79 | 64 | 44 | Dec/12 | 14 | 32.72 | 32.78 | 33.41(0.06) | 33.52(0.24) | 33.83(0.1) | 33.78 | 1.7 | | 2 | 49(1.8) | 10 | [3] | [14] | [-2] | 54 | 74 | CR | -0.2 | HoldShort | | (2) | 5 | 2 | -13 | -9 | 1.2,74 | 64 | 45 | Dec/12 | 13 | 32.72 | 32.78 | 33.39(0.07) | 33.44(0.27) | 33.8(0.33) | 33.77 | 1.7 | | 2 | 47(1.9) | 40 | [4] | [27] | [6] | 60 | 123 | UT | -0.1 | OpenLong | | (5) | 18 | 17 | -14 | 20 | 1.3,77 | 64 | | | |
46 | Dec/12 | 12 | 32.72 | 32.78 | 33.37(0.04) | 33.35(0.15) | 33.69(0.32) | 33.66 | 1.5 | | 2 | 46(1) | 15 | [2] | [22] | [-9] | 60 | 130 | CR | -0.1 | HoldShort | | (3) | 17 | -36 | 4 | 20 | 1,85 | 64 | 47 | Dec/12 | 11 | 32.72 | 32.78 | 33.36(0.08) | 33.3(0.19) | 33.58(0.5) | 33.89 | 1.9 | | 2 | 45(3.6) | 45 | [4] | [34] | [5] | 94 | 206 | UT | 1.1 | OpenLong | | (3) | 27 | -21 | 39 | 20 | 1.9,96 | 64 | 48 | Dec/12 | 10 | 32.72 | 32.78 | 33.33(0.06) | 33.24(0.21) | 33.41(0.58) | 34.03 | 2.1 | | 2 | 41(7.5) | 50 | [3] | [38] | [38] | 101 | 296 | UT | 2.4 | HoldLong | | (5) | 31 | 62 | 34 | 20 | 2.7,83 | 64 | 49 | Dec/12 | 9 | 32.72 | 32.78 | 33.31(0.02) | 33.17(0.06) | 33.22(0.42) | 33.63 | 1.4 | | 2 | 33(1.3) | 50 | [1] | [25] | [30] | 49 | 186 | UT | 1.9 | OpenLong? | | (2) | 22 | 63 | 16 | 20 | 1.5,61 | 64 | 50 | Dec/11 | 15 | 32.69 | 32.7 | 33.31(0) | 33.15(-0.08) | 33.08(0.21) | 33.23 | 0.9 | | 0 | 32(-3.7) | 20 | [0] | [9] | [7] | -22 | 33 | UR | 0.7 | SmallShort? | | (-3) | 11 | 17 | -7 | 20 | -0.3,36 | 65 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|