Trading Signals: JD Stock Price Prediction and Forecast

^ JD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 1, 2017

Trading Signals: JD Stock Price Prediction and Forecast (Thu. May. 22, 2014 - Fri. Dec. 22, 2023)

(JD.com)
JD latest price $37.2700 (-0.48%) ($36.5400 - $37.6800) on Fri. Dec. 1, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.91% (three month average)
RSI   38
Latest Price   $37.2700(-0.48%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JD declines -1% a day on average for past five trading days.
Weekly Trend   JD declines -2.6% a week on average for past two weeks.
Market Behavior   Growth stock sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support JD advance at 0% a week (0% probability)
KWEB(84%)    MCHI(80%)    FXI(77%)    EEM(65%)    VWO(57%)
Factors Impacting JD price   JD will decline at least -0.955% in a week (0% probabilities).
VIXM(-11%)    TLT(-10%)    UUP(-6%)    SHY(-6%)    IGOV(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.955% (StdDev 1.91%)
Hourly BBV 0 ()
Intraday Trend 0.7%

Resistance Level   $39.23
5 Day Moving Average   $37.96(-1.82%)
10 Day Moving Average   $38.75(-3.82%)
20 Day Moving Average   $39.23(-5%)
To recent high   -17.7%
To recent low   1.2%
Market Cap   $55.905b

JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the following business segments: JD Mall, and New Businesses. The JD Mall segment represents its core e-commerce business. The New Businesses segment includes logistic services provided to third parties, technology services, overseas business, insurance and O2O. It also provides an online marketplace, whereby third-party sellers sell products to customers primarily through its websites and mobile apps. The company offers advertising, logistics and other value-added services. JD com was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.

$. JD price fluctuates within 2.55% (three month std-dev: 1.91%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20180101

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_1_2017	41.3	39.23	38.75	37.96			37.27(-0.48%)	DT	OpenShort	-75	-0.7	-29	-10000	-10	-86	13.55	46%	-0.1	0.4	1.91%	0	-2	38	0
2	Nov_30_2017	41.34	39.28	39.05	38.34			37.45(-1%)	DT	OpenShort	-75	-0.9	-27	-10000	-13	-70	16.36	48%	-0.1	16.9	1.89%	0	-1.9	40	0
3	Nov_29_2017	41.38	39.31	39.26	38.81			37.83(-1.92%)	DT	OpenShort	-75	-1.1	-22	-10000	-11	-56	18.26	48%	-0.07	35.1	1.92%	0	-1.6	39	0
4	Nov_28_2017	41.41	39.32	39.39	39.22			38.57(-0.23%)	DT	OpenShort	-75	-0.7	-13	-10000	-3	-42	8.24	50%	-0.05	41.8	1.91%	0	-0.8	45	0
5	Nov_27_2017	41.43	39.27	39.66	39.35			38.66(-1.4%)	DT	OpenShort	-75	-0.7	-12	-10000	-8	-23	9.58	50%	-0.02	38.1	1.92%	0	-0.6	51	0

6	Nov_24_2017	41.44	39.22	39.8	39.67			39.21(-1.46%)	N/A	N/A	0	-0.4	-3	-10000	-5	3	7.26	48%	0.05	37.4	1.94%	0	-0	56	0
7	Nov_22_2017	41.42	39.11	39.86	39.87			39.79(-0.23%)	UD	OpenLong	75	-0.1	9	-10000	2	28	9.32	48%	-0.05	28.7	1.93%	0	0.6	62	0
8	Nov_21_2017	41.44	39	39.86	39.78			39.88(1.73%)	UT	OpenLong	75	0.1	15	-10000	5	44	13.82	50%	0.02	16.3	1.95%	0	0.7	62	0
9	Nov_20_2017	41.43	38.93	39.91	39.58			39.2(-2.61%)	UD	OpenLong	65	-0.3	3	-10000	-11	46	20.09	50%	0	8.1	1.97%	0	0.2	62	0
10	Nov_17_2017	41.43	38.89	39.9	40.01			40.25(0.07%)	UT	OpenLong	75	0.2	22	-10000	2	83	16.67	47%	0.02	13.6	1.95%	0	1.1	69	0

11	Nov_16_2017	41.42	38.82	39.73	39.95			40.22(2.21%)	UT	OpenLong	75	0.2	23	-10000	2	84	18.08	47%	-0.02	13.7	2.11%	0	1.2	69	0
12	Nov_15_2017	41.43	38.76	39.51	39.87			39.35(1.16%)	UD	OpenLong	65	-0.4	18	-10000	-5	88	19.46	45%	-0.02	15.2	2.09%	0	0.5	69	0
13	Nov_14_2017	41.44	38.8	39.38	40.07			38.9(-5.9%)	UD	OpenLong	65	-1	23	-10000	-4	103	38.89	43%	-0.12	22.4	2.08%	0	0.1	61	0
14	Nov_13_2017	41.49	38.83	39.26	40.24			41.34(3.45%)	UT	OpenLong	75	0.9	39	-10000	12	118	43.67	47%	-0.02	24.5	2%	0	2.1	66	0
15	Nov_10_2017	41.5	38.73	38.86	39.78			39.96(0.4%)	UT	OpenLong	75	0.2	29	-10000	8	93	16.87	41%	-0.05	18.8	1.95%	0	1.2	61	0

16	Nov_9_2017	41.52	38.66	38.6	39.47			39.8(-1.31%)	UD	OpenLong	75	0.3	25	-10000	10	68	16.88	41%	-0.02	8.7	2%	0	1.1	54	0
17	Nov_8_2017	41.53	38.59	38.31	39.09			40.33(1.36%)	UT	OpenLong	75	1.2	19	-10000	13	35	17.11	41%	0.05	-4.6	1.99%	0	1.7	53	0
18	Nov_7_2017	41.51	38.59	38	38.59			39.79(2%)	N/A	N/A	0	1.2	7	-10000	12	-8	14.58	43%	0	-12.7	1.99%	0	1.3	42	0
19	Nov_6_2017	41.51	38.54	37.84	38.14			39.01(1.54%)	DP	OpenShort	-65	0.9	-3	-10000	9	-37	14.49	41%	0	-22.1	2%	0	0.5	44	0
20	Nov_3_2017	41.51	38.53	37.76	37.82			38.42(1.43%)	DP	OpenShort	-65	0.6	-11	-10000	6	-61	15.41	44%	0.02	-31.7	2.02%	0	-0.1	39	0

21	Nov_2_2017	41.5	38.57	37.8	37.61			37.88(0.05%)	DP	OpenShort	-65	0.3	-13	-10000	6	-70	17.73	44%	-0.02	-33.1	2.01%	0	-0.7	44	0
22	Nov_1_2017	41.51	38.63	37.93	37.39			37.86(0.91%)	DP	OpenShort	-65	0.5	-18	-10000	2	-76	15.8	44%	-0.02	-38.2	2.01%	0	-0.8	46	0
23	Oct_31_2017	41.52	38.66	38.16	37.3			37.52(0.27%)	DP	OpenShort	-75	0.2	-24	-10000	-5	-79	13.58	44%	-0.05	-48	2.01%	0	-1.2	37	0
24	Oct_30_2017	41.54	38.75	38.36	37.5			37.42(0.16%)	DP	OpenShort	-75	-0.1	-23	-10000	-5	-76	15.65	44%	-0.02	-49.4	2.01%	0	-1.4	33	0
25	Oct_27_2017	41.55	38.84	38.58	37.7			37.36(1.49%)	DP	OpenShort	-75	-0.4	-23	-10000	-9	-65	23.63	44%		-55.4	2.01%	0	-1.7	43	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.