Trading Signals: JD Stock Price Prediction and Forecast

^ JD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 1, 2015

Trading Signals: JD Stock Price Prediction and Forecast (Thu. May. 22, 2014 - Fri. Dec. 22, 2023)

(JD.com)
JD latest price $33.5300 (-0.09%) ($32.7100 - $34.0000) on Fri. May. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.86% (three month average)
RSI   46
Latest Price   $33.5300(-0.09%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   JD declines -0.7% a day on average for past five trading days.
Weekly Trend   JD advances 1.1% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support JD advance at 0% a week (0% probability)
FXI(72%)    EEM(61%)    VWO(55%)    QQQ(50%)    EWY(46%)
Factors Impacting JD price   JD will decline at least -0.93% in a week (0% probabilities).
VIXM(-17%)    TLT(-11%)    SHY(-8%)    IGOV(-8%)    TIP(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.93% (StdDev 1.86%)
Hourly BBV 0 ()
Intraday Trend -1%

5 Day Moving Average   $34.32(-2.3%)
10 Day Moving Average   $34.06(-1.56%)
20 Day Moving Average   $33.46(0.21%)
To recent high   -5%
To recent low   31.6%
Market Cap   $50.295b

JD.com, Inc. is a technology driven E-commerce company. It engages in the sale of electronics products and general merchandise products, including audio, video products, and books. The company operates through the following business segments: JD Mall, and New Businesses. The JD Mall segment represents its core e-commerce business. The New Businesses segment includes logistic services provided to third parties, technology services, overseas business, insurance and O2O. It also provides an online marketplace, whereby third-party sellers sell products to customers primarily through its websites and mobile apps. The company offers advertising, logistics and other value-added services. JD com was founded on June 18, 1998 by Qiang Dong Liu and is headquartered in Beijing, China.

$. JD price fluctuates within 3.56% (three month std-dev: 1.86%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150601

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_1_2015	27.88	33.46	34.06	34.32			33.53(-0.09%)	UD	OpenLong	65	-0.7	3	-10000	-7	32	5.29	72%	0.32	98.6	1.86%	0	0.1	46	0
2	Apr_30_2015	27.79	33.28	34.04	34.56			33.56(-1.87%)	UD	OpenLong	65	-0.7	11	-10000	-1	47	5.76	72%	0.32	85.2	1.87%	0	0.2	54	0
3	Apr_29_2015	27.7	33.08	34.08	34.58			34.2(-2.34%)	UD	OpenLong	75	-0.2	18	-10000	3	62	8.3	68%	0.36	73.6	1.85%	0	0.7	61	0
4	Apr_28_2015	27.6	32.85	34.02	34.49			35.02(-0.74%)	UD	OpenLong	75	0.3	23	-10000	8	66	8.64	71%	0.44	66.1	1.94%	0	1.2	67	0
5	Apr_27_2015	27.48	32.59	33.84	34.23			35.28(1.61%)	UT	HoldLong	65	0.6	29	-10000	14	75	15.44	71%	0.44	63.4	1.95%	0	1.4	77	0

6	Apr_24_2015	27.36	32.32	33.7	33.77			34.72(3.15%)	UT	HoldLong	65	0.5	28	-10000	9	86	11.24	71%	0.37	60.6	1.94%	0	1.3	79	0
7	Apr_23_2015	27.26	32.08	33.54	33.47			33.66(-0.3%)	UT	HoldLong	50	0.1	24	-10000	-2	101	8.14	69%	0.37	59.2	1.93%	0	0.9	79	0
8	Apr_22_2015	27.16	31.88	33.45	33.52			33.76(0.12%)	UT	HoldLong	65	0.1	36	-10000	1	139	7.42	69%	0.37	62	1.93%	0	1	80	0
9	Apr_21_2015	27.06	31.68	33.34	33.48			33.72(2.18%)	UT	HoldLong	65	0.1	45	-10000	3	172	5.95	69%	0.45	65.7	1.93%	0	1.1	78	0
10	Apr_20_2015	26.94	31.44	33.09	33.38			33(-0.57%)	UD	OpenLong	65	-0.2	40	-10000	-7	180	4.53	68%	0.37	67.7	1.92%	0	0.9	72	0

11	Apr_17_2015	26.84	31.25	32.82	33.6			33.19(-2.24%)	UD	OpenLong	75	-0.2	50	-10000	-0	201	7.27	68%	0.26	74.2	1.93%	0	1	70	0
12	Apr_16_2015	26.77	31.04	32.48	33.61			33.95(1.19%)	UT	HoldLong	65	0.2	59	-10000	8	211	6.75	73%	0.41	77	1.91%	0	1.6	77	0
13	Apr_15_2015	26.66	30.78	32.02	33.36			33.55(0.99%)	UT	HoldLong	65	0.1	53	-10000	6	195	7.79	73%	0.38	81.8	1.94%	0	1.6	76	0
14	Apr_14_2015	26.56	30.53	31.61	33.18			33.22(-2.61%)	UD	OpenLong	75	0	57	-10000	14	187	10.77	73%	0.38	83.8	1.97%	0	1.6	75	0
15	Apr_13_2015	26.46	30.25	31.26	32.74			34.11(2.65%)	UT	HoldLong	65	0.8	66	-10000	27	184	17.58	78%	0.38	74.5	1.92%	0	2.3	86	0

16	Apr_10_2015	26.36	29.94	30.83	31.92			33.23(1.65%)	UT	HoldLong	65	0.9	55	-10000	25	145	7.26	71%	0.38	67.8	1.96%	0	2.3	82	0
17	Apr_9_2015	26.26	29.67	30.47	31.17			32.69(0.09%)	UT	HoldLong	65	1.2	45	-10000	23	110	8.61	71%	0.34	58.1	1.98%	0	2.4	81	0
18	Apr_8_2015	26.17	29.41	30.15	30.48			32.66(5.35%)	UT	HoldLong	65	1.9	36	-10000	22	79	12.99	71%	0.27	46.9	1.98%	0	2.9	80	0
19	Apr_7_2015	26.1	29.17	29.83	29.82			31(3.23%)	UT	HoldLong	65	1.4	20	-10000	9	51	11.67	67%	0.27	44.1	1.88%	0	2.1	77	0
20	Apr_6_2015	26.03	29.06	29.62	29.57			30.03(1.83%)	UT	HoldLong	65	0.6	12	-10000	-0	47	11	64%	0.08	47.1	1.84%	0	1.3	78	0

21	Apr_2_2015	26.01	28.99	29.53	29.58			29.49(0.92%)	UD	OpenLong	65	-0.1	13	-10000	-2	59	6.99	67%	0.04	57.6	1.84%	0	0.7	68	0
22	Apr_1_2015	26	28.96	29.48	29.64			29.22(-0.54%)	UD	OpenLong	65	-0.6	14	-10000	-4	69	5.1	67%	0.15	63.9	1.89%	0	0.4	64	0
23	Mar_31_2015	25.96	28.89	29.47	29.74			29.38(-1.24%)	UD	OpenLong	65	-0.5	22	-10000	-2	92	4.49	67%	0.12	66.3	1.9%	0	0.6	72	0
24	Mar_30_2015	25.93	28.8	29.39	29.81			29.75(-1.1%)	UD	OpenLong	75	-0.1	30	-10000	5	106	4.87	62%	0.19	70.1	1.89%	0	1.2	64	0
25	Mar_27_2015	25.88	28.72	29.2	29.66			30.08(1.01%)	UT	OpenLong	75	0.5	27	-10000	7	85	5.22	62%		66.4	1.95%	0	1.8	58	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.