Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
JCI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
JCI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230927
Hourly
Intraday
$55.2
1.83%
0.66
%
1.6
0
0.05
%
0%
-1.6
27
Chart
2
20230914
Hourly
Intraday
$57.6
1.22%
-0.1
%
0.5
0
0.03
%
0.02
%
-1.3
39
Chart
3
20230616
Hourly
Intraday
$65.69
1.55%
-0.27
%
0.9
100
0.33
%
0.17
%
1.7
69
Chart
4
20230602
Hourly
Intraday
$61.4
2.43%
4.05
%
1.7
47
0.15
%
-0.02
%
0.5
51
Chart
5
20230526
Hourly
Intraday
$61.74
1.29%
1.38
%
1.3
46
0.16
%
-0.07
%
0.2
43
Chart
6
20230519
Hourly
Intraday
$63.83
1.26%
0.05
%
1.3
97
0.34
%
0.18
%
1.2
66
Chart
7
20230512
Hourly
Intraday
$62.54
1.12%
-0.05
%
1.3
39
0.14
%
0%
1.1
67
Chart
8
20230508
Hourly
Intraday
$62.7
1.09%
1.61
%
0.3
100
0.71
%
0.27
%
2.7
71
Chart
9
20230505
Hourly
Intraday
$61.75
5.84%
6.12
%
3.4
34
0.39
%
0.25
%
2.8
68
Chart
10
20230427
Hourly
Intraday
$58.07
1.23%
3.63
%
1.1
17
-0.1
%
-0.07
%
1.1
77
Chart
11
20230424
Hourly
Intraday
$58.96
1%
-0.32
%
2.2
43
0.03
%
0.03
%
0.2
37
Chart
12
20230418
Hourly
Intraday
$58.67
1.23%
-0.07
%
1.6
78
0.26
%
0.16
%
0
46
Chart
13
20230417
Hourly
Intraday
$58.01
1.25%
1.29
%
1.3
54
0.12
%
0.05
%
0.1
48
Chart
14
20230330
Hourly
Intraday
$60.17
1.06%
-0.2
%
1.3
93
0.24
%
0.17
%
-0.4
43
Chart
15
20230327
Hourly
Intraday
$58.87
1.88%
0.57
%
0.9
29
-0.08
%
-0.1
%
-1
31
Chart
16
20230321
Hourly
Intraday
$59.64
2.02%
1.93
%
1.1
72
0.38
%
0.09
%
-1.1
41
Chart
17
20230320
Hourly
Intraday
$58.32
1.77%
2.16
%
1
20
-0.22
%
-0.15
%
-1.6
40
Chart
18
20230314
Hourly
Intraday
$62.11
2.5%
3.37
%
0.6
31
0.13
%
-0.24
%
-0.7
52
Chart
19
20230223
Hourly
Intraday
$63.29
1.59%
1.01
%
0.7
29
0.11
%
-0.06
%
-1.2
44
Chart
20
20230209
Hourly
Intraday
$65.73
1.27%
-0.57
%
1.1
64
0.22
%
0.03
%
-1.3
47
Chart
21
20230106
Hourly
Intraday
$65.67
1.12%
3.26
%
1
56
-0.03
%
0.08
%
2
58
Chart
22
20230104
Hourly
Intraday
$65.73
1.68%
1.64
%
1.8
99
0.33
%
0.12
%
0.8
44
Chart
23
20230103
Hourly
Intraday
$65.18
2.46%
1.16
%
2.5
99
0.27
%
0.06
%
-0.1
45
Chart
24
20221221
Hourly
Intraday
$63.99
1.02%
2.17
%
1.1
46
0.08
%
0.05
%
-0.9
40
Chart
25
20221219
Hourly
Intraday
$64.14
1.29%
0.17
%
0.5
24
-0.03
%
-0.19
%
-2.3
44
Chart
26
20221118
Hourly
Intraday
$66.87
2.31%
1.84
%
1.8
59
0.18
%
-0.02
%
1.1
79
Chart
27
20221115
Hourly
Intraday
$66.63
1.06%
1.25
%
1.3
25
-0.06
%
0%
1.3
78
Chart
28
20221110
Hourly
Intraday
$66.13
3.17%
4.4
%
2.5
47
0.23
%
0.19
%
1.8
85
Chart
29
20221104
Hourly
Intraday
$62.31
3.01%
5.66
%
1.2
98
0.68
%
0.37
%
2.3
78
Chart
30
20221103
Hourly
Intraday
$59.18
1.9%
5.74
%
1.8
72
0.17
%
0.07
%
1.9
78
Chart
31
20221025
Hourly
Intraday
$55.77
1.02%
4.06
%
0.6
100
0.57
%
0.32
%
2.7
59
Chart
32
20221024
Hourly
Intraday
$54.08
2.15%
3.6
%
1.7
100
0.57
%
0.1
%
2.1
53
Chart
33
20221021
Hourly
Intraday
$51.92
1.02%
3.41
%
0.8
21
-0.04
%
-0.13
%
1.2
55
Chart
34
20221018
Hourly
Intraday
$53.83
3.06%
1.47
%
1.7
81
0.6
%
0.38
%
1.4
56
Chart
35
20221017
Hourly
Intraday
$52.45
2.89%
3.17
%
1.5
56
0.04
%
0.1
%
0.8
61
Chart
36
20221010
Hourly
Intraday
$50.96
1.19%
0.64
%
0.3
10
-0.33
%
-0.17
%
-0.6
42
Chart
37
20221004
Hourly
Intraday
$52.97
2.5%
3.96
%
1
97
0.63
%
0.3
%
0.1
40
Chart
38
20221003
Hourly
Intraday
$50.33
1.44%
4.65
%
1.1
37
0.12
%
-0.02
%
-0.6
32
Chart
39
20220928
Hourly
Intraday
$49.96
1.08%
4.04
%
1.4
28
0.02
%
-0.08
%
-1
29
Chart
40
20220927
Hourly
Intraday
$50.35
1.05%
-0.79
%
0.6
26
0.04
%
-0.14
%
-1.9
21
Chart
Avg positive intraday return: 1.53(53%) Avg negative intraday return: -1.12(48%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$55.76
-1.49%
-2.28
%
-2.1
0
-0.17
%
-0.14
%
-2.4
24
Chart
2
20230808
Hourly
Intraday
$61.72
-1%
-1.9
%
-1.5
11
-0.14
%
-0.06
%
-2.1
19
Chart
3
20230803
Hourly
Intraday
$62.51
-1.88%
-2.38
%
-0.3
6
-1.11
%
-0.52
%
-3.2
23
Chart
4
20230802
Hourly
Intraday
$64.8
-7.19%
-9.25
%
-4.1
66
-0.62
%
-0.33
%
-3.6
26
Chart
5
20230706
Hourly
Intraday
$66.46
-1.24%
-0.43
%
-1.3
3
-0.16
%
-0.07
%
0.8
64
Chart
6
20230703
Hourly
Intraday
$67.42
-1.21%
-0.69
%
-1.5
68
0.01
%
0.03
%
1.4
75
Chart
7
20230623
Hourly
Intraday
$64.81
-1.14%
-0.54
%
-1.2
4
-0.23
%
-0.03
%
0.8
77
Chart
8
20230601
Hourly
Intraday
$59.31
-1.27%
0.44
%
-0.8
0
-0.38
%
-0.21
%
-1.4
42
Chart
9
20230531
Hourly
Intraday
$60.78
-1.03%
-3.21
%
-1.5
52
-0.13
%
0.02
%
-1.5
39
Chart
10
20230524
Hourly
Intraday
$61.3
-1.21%
-1.97
%
-1.4
0
-0.29
%
-0.18
%
-0.4
63
Chart
11
20230523
Hourly
Intraday
$62.3
-1.24%
-1.63
%
-1.9
21
-0.11
%
-0.02
%
0.4
65
Chart
12
20230502
Hourly
Intraday
$59.18
-1.13%
0.47
%
-1.3
42
-0.08
%
0.07
%
1.5
71
Chart
13
20230405
Hourly
Intraday
$56.76
-1.11%
-2.76
%
-0.4
0
-0.61
%
-0.25
%
-1.8
38
Chart
14
20230324
Hourly
Intraday
$57.66
-1.76%
-0.82
%
-2.1
0
-0.35
%
-0.18
%
-1.2
29
Chart
15
20230317
Hourly
Intraday
$57.99
-2.28%
-3.62
%
-0.8
18
-0.02
%
-0.37
%
-2.5
35
Chart
16
20230315
Hourly
Intraday
$60.91
-1.76%
-5.72
%
-1.5
56
0.02
%
-0.11
%
-2.6
37
Chart
17
20230313
Hourly
Intraday
$60.48
-1.91%
-1.51
%
-0.6
2
-0.65
%
-0.39
%
-2.2
42
Chart
18
20230310
Hourly
Intraday
$62.62
-1.32%
-2.91
%
-2
0
-0.28
%
-0.19
%
-2
36
Chart
19
20230302
Hourly
Intraday
$62.5
-1.73%
0.79
%
-2.4
61
-0.11
%
-0.05
%
-0.4
43
Chart
20
20230224
Hourly
Intraday
$62.38
-1.03%
-0.9
%
-1.4
52
-0.05
%
-0.1
%
-1.4
32
Chart
21
20230216
Hourly
Intraday
$64.23
-1.37%
-1.15
%
-1.7
38
-0.18
%
0%
-1.1
33
Chart
22
20230208
Hourly
Intraday
$64.11
-1.06%
0.84
%
-0.5
12
-0.28
%
-0.11
%
-1.2
54
Chart
23
20230207
Hourly
Intraday
$64.98
-1%
-1.98
%
-1.7
57
-0.05
%
-0.06
%
-1.7
47
Chart
24
20230202
Hourly
Intraday
$65.69
-1.45%
-2.7
%
0.1
26
-0.55
%
-0.22
%
-1.9
39
Chart
25
20230201
Hourly
Intraday
$66.2
-4.17%
-4.61
%
-3.8
63
-0.36
%
-0.19
%
-0.8
47
Chart
26
20230125
Hourly
Intraday
$67.45
-1.2%
0.06
%
-0.5
87
0.09
%
0.16
%
1.1
60
Chart
27
20221222
Hourly
Intraday
$63.7
-1.3%
-0.76
%
-1.5
73
0.02
%
-0.03
%
-1.1
30
Chart
28
20221216
Hourly
Intraday
$63.77
-1.86%
-2.27
%
-0.7
10
-0.5
%
-0.14
%
-2.9
41
Chart
29
20221215
Hourly
Intraday
$64.96
-2.52%
-2.6
%
-2
51
-0.17
%
-0.08
%
-2.1
42
Chart
30
20221212
Hourly
Intraday
$65.06
-1.19%
-0.2
%
-2.7
0
-0.23
%
-0.11
%
-1.2
46
Chart
31
20221205
Hourly
Intraday
$66.97
-1.74%
-1.34
%
-1
72
0.04
%
0.16
%
0.9
59
Chart
32
20221117
Hourly
Intraday
$65.07
-1.59%
-0.08
%
-1.2
15
-0.21
%
-0.08
%
0.9
73
Chart
33
20221013
Hourly
Intraday
$49.59
-3.67%
2.76
%
-2.7
60
-0.35
%
-0.14
%
0.5
56
Chart
34
20221011
Hourly
Intraday
$50.24
-1.08%
0.75
%
-0.3
13
-0.08
%
-0.23
%
-0.4
45
Chart
35
20221007
Hourly
Intraday
$51.26
-1.84%
-4.05
%
-2
1
-0.38
%
-0.15
%
-0.8
38
Chart
36
20221005
Hourly
Intraday
$52.89
-1.03%
-0.39
%
-0.3
88
0.25
%
0.31
%
0.1
41
Chart
37
20220929
Hourly
Intraday
$50.26
-1.85%
-3.53
%
-0.9
85
0.26
%
0%
-1.5
22
Chart
Avg positive intraday return: 1.31(51%) Avg negative intraday return: -1.29(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA