|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $54.1800 One month high (close): $59.7800
JCI Daily Change: 0.66% Daily StdDev 1.43% JCI EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $54.54(0.66%) | Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0) Thu. Sep 21, 2023($0) Wed. Sep 20, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -1.6
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 56.89 | 55.91 | 54.75(-0.02) | 54.65(-0.02) | 54.59(-0.11) | 54.63 | -1.5 | | -15 | 16(-0.2) | -50 | [-1] | [-12] | [3] | -29 | -27 | DP | 0.2 | OpenShort? | | (0) | -8 | 6 | 5 | -2 | -0.5,34 | 27 | Sample size 50 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 54.65(hourly_sma_10 0.04%) 54.75(hourly_sma_20 0.22%) 55.91(daily_ema_10 2.34%) 56.89(daily_ema_20 4.14%)
|
| 2 | Sep/27 | 14 | 56.89 | 55.91 | 54.76(-0.07) | 54.66(0.02) | 54.65(-0.22) | 54.58 | -1.6 | | -15 | 16(-1.7) | -50 | [-5] | [-19] | [-6] | -42 | -14 | DT | -0.3 | OpenShort | | (-3) | -15 | -9 | -12 | -9 | -0.8,28 | 27 | 3 | Sep/27 | 13 | 56.89 | 55.91 | 54.8(-0.04) | 54.66(0) | 54.77(0.13) | 54.65 | -1.5 | | -15 | 18(-0.8) | -50 | [-3] | [5] | [5] | -36 | 47 | UR | -0.5 | SmallShort | | (-5) | 9 | 23 | -15 | 0 | -0.6,29 | 27 | 4 | Sep/27 | 12 | 56.89 | 55.91 | 54.82(-0.09) | 54.65(-0.15) | 54.77(0) | 54.46 | -1.7 | | -15 | 19(-0.4) | -50 | [-6] | [-10] | [-9] | -44 | 24 | DT | -0.9 | OpenShort | | (-5) | 0 | -19 | -17 | 7 | -1.3,39 | 27 | 5 | Sep/27 | 11 | 56.89 | 55.91 | 54.87(-0.05) | 54.73(-0.05) | 54.7(-0.04) | 54.62 | -1.5 | | -15 | 19(-0.4) | -50 | [-4] | [-9] | [-8] | -5 | -8 | DT | -0.3 | OpenShort | | (-3) | -3 | -37 | 30 | -5 | -0.9,68 | 27 | | | |
6 | Sep/27 | 10 | 56.89 | 55.91 | 54.9(-0.05) | 54.76(-0.02) | 54.72(0.05) | 54.93 | -1.3 | | -15 | 19(-1.7) | -50 | [-4] | [-1] | [-4] | 9 | 76 | DT | 0.7 | OpenShort | | (-3) | 4 | -33 | 33 | 20 | 0.1,56 | 27 | 7 | Sep/27 | 9 | 56.89 | 55.91 | 54.9(0) | 54.77(0.05) | 54.69(0.28) | 55.2 | -1.1 | | -15 | 21(-0.2) | -15 | [0] | [18] | [44] | 6 | 123 | UR | 1.6 | SmallShort? | | (-1) | 20 | 108 | 24 | 20 | 0.9,33 | 27 | 8 | Sep/26 | 15 | 57.12 | 56.18 | 54.93(-0.07) | 54.74(-0.13) | 54.54(-0.13) | 54.32 | -2 | | -15 | 21(1.6) | -50 | [-5] | [-19] | [-7] | -94 | -71 | DT | -0.7 | OpenShort? | | (-6) | -9 | -11 | -4 | -20 | -2,6 | 19 | 9 | Sep/26 | 14 | 57.12 | 56.18 | 54.97(-0.09) | 54.81(-0.07) | 54.61(-0.27) | 54.41 | -1.9 | | -15 | 20(1.3) | -50 | [-6] | [-27] | [-17] | -90 | -76 | DT | -0.7 | OpenShort | | (-5) | -19 | -38 | -6 | -20 | -2,10 | 19 | 10 | Sep/26 | 13 | 57.12 | 56.18 | 55.02(-0.07) | 54.85(0.02) | 54.76(-0.05) | 54.72 | -1.7 | | -15 | 18(-1.7) | -50 | [-5] | [-8] | [1] | -67 | 10 | DP | -0.2 | OpenShort | | (-5) | -4 | 7 | -2 | -9 | -1.1,11 | 19 | | | |
11 | Sep/26 | 12 | 57.12 | 56.18 | 55.06(-0.09) | 54.84(-0.05) | 54.79(-0.11) | 54.66 | -1.7 | | -15 | 20(-0.7) | -50 | [-6] | [-15] | [-2] | -81 | -4 | DT | -0.5 | HoldShort | | (-6) | -8 | 11 | -23 | -16 | -1.4,4 | 19 | 12 | Sep/26 | 11 | 57.12 | 56.18 | 55.11(-0.11) | 54.87(-0.15) | 54.85(-0.18) | 54.57 | -1.8 | | -15 | 21(0.8) | -50 | [-8] | [-23] | [-6] | -73 | -33 | DT | -0.9 | OpenShort | | (-6) | -13 | -11 | -11 | -4 | -1.8,22 | 19 | 13 | Sep/26 | 10 | 57.12 | 56.18 | 55.17(-0.09) | 54.95(-0.09) | 54.95(-0.11) | 54.66 | -1.7 | | -15 | 20(0) | -50 | [-6] | [-16] | [-22] | -61 | -24 | DT | -1 | OpenShort | | (-6) | -8 | -59 | -5 | -18 | -1.8,34 | 19 | 14 | Sep/26 | 9 | 57.12 | 56.18 | 55.22(-0.05) | 55(-0.04) | 55.01(0.15) | 55.15 | -1.4 | | -15 | 20(-2.5) | -50 | [-4] | [4] | [12] | -12 | 81 | UR | 0.5 | SmallShort? | | (-3) | 10 | 24 | 11 | 20 | -0.2,43 | 19 | 15 | Sep/25 | 15 | 57.35 | 56.5 | 55.25(-0.09) | 55.02(-0.05) | 54.93(0.07) | 54.95 | -1.9 | | -12 | 23(-3.3) | -50 | [-6] | [-1] | [2] | -41 | 63 | DP | 0.1 | OpenShort? | | (-6) | 5 | 1 | 7 | 5 | -0.9,32 | 19 | | | |
16 | Sep/25 | 14 | 57.35 | 56.5 | 55.3(-0.14) | 55.05(-0.07) | 54.93(0) | 54.94 | -1.9 | | -12 | 26(-8.1) | -50 | [-10] | [-7] | [-1] | -45 | 75 | DT | 0.2 | OpenShort | | (-5) | 0 | -10 | 11 | 2 | -1.1,33 | 19 | 17 | Sep/25 | 13 | 57.35 | 56.5 | 55.38(-0.18) | 55.09(-0.05) | 54.89(-0.11) | 55.02 | -1.8 | | -12 | 34(-9.1) | -50 | [-12] | [-15] | [4] | -46 | 87 | DP | 0.3 | OpenShort | | (-11) | -8 | 5 | 12 | 4 | -0.8,24 | 19 | 18 | Sep/25 | 12 | 57.35 | 56.5 | 55.48(-0.2) | 55.12(-0.02) | 54.95(-0.05) | 54.98 | -1.9 | | -12 | 43(-8.7) | -50 | [-14] | [-10] | [8] | -61 | 105 | DP | 0.1 | OpenShort | | (-12) | -3 | 25 | 5 | -13 | -0.9,12 | 19 | 19 | Sep/25 | 11 | 57.35 | 56.5 | 55.59(-0.23) | 55.13(-0.13) | 54.98(-0.22) | 54.77 | -2 | | -12 | 52(-5.7) | -50 | [-16] | [-26] | [0] | -77 | 32 | DT | -0.3 | HoldShort | | (-15) | -15 | 9 | -7 | -20 | -1.2,3 | 19 | 20 | Sep/25 | 10 | 57.35 | 56.5 | 55.72(-0.25) | 55.2(-0.16) | 55.1(-0.2) | 54.7 | -2.1 | | -12 | 57(-3.9) | -50 | [-17] | [-26] | [-13] | -81 | 27 | DT | -0.5 | HoldShort | | (-17) | -14 | -31 | -4 | -20 | -1.4,4 | 19 | | | |
21 | Sep/25 | 9 | 57.35 | 56.5 | 55.86(-0.21) | 55.29(-0.13) | 55.21(-0.14) | 54.96 | -1.9 | | -12 | 61(-3.9) | -50 | [-15] | [-20] | [-17] | -75 | 21 | DT | -0.3 | HoldShort? | | (-15) | -10 | -43 | -3 | -20 | -1.2,5 | 19 | 22 | Sep/22 | 15 | 57.53 | 56.72 | 55.98(-0.21) | 55.36(-0.05) | 55.29(-0.02) | 55.32 | -1.9 | | -12 | 65(-10.2) | -50 | [-15] | [-9] | [7] | -57 | 93 | DP | 0 | OpenShort? | | (-14) | -1 | 17 | 5 | 4 | -0.8,13 | 15 | 23 | Sep/22 | 14 | 57.53 | 56.72 | 56.1(-0.18) | 55.39(-0.09) | 55.3(0.02) | 55.18 | -2 | | -12 | 75(-0.5) | -50 | [-12] | [-7] | [-6] | -68 | 32 | DT | -0.1 | OpenShort | | (-14) | 1 | -19 | 1 | 2 | -1,7 | 15 | 24 | Sep/22 | 13 | 57.53 | 56.72 | 56.2(-0.14) | 55.44(-0.09) | 55.3(0) | 55.34 | -1.9 | | -12 | 76(0.4) | -50 | [-10] | [-8] | [5] | -65 | -5 | DP | 0.1 | OpenShort | | (-12) | 0 | 11 | 5 | 9 | -1,10 | 15 | 25 | Sep/22 | 12 | 57.53 | 56.72 | 56.28(-0.14) | 55.49(-0.11) | 55.29(-0.14) | 55.25 | -1.9 | | -12 | 76(2.6) | -50 | [-10] | [-19] | [-5] | -71 | -71 | DT | -0 | OpenShort | | (-12) | -10 | -15 | 7 | -9 | -1.2,9 | 15 | | | |
26 | Sep/22 | 11 | 57.53 | 56.72 | 56.36(-0.11) | 55.55(-0.22) | 55.37(-0.11) | 55.38 | -1.8 | | -12 | 73(2.4) | -50 | [-8] | [-20] | [4] | -71 | -84 | DP | 0 | OpenShort | | (-8) | -8 | 3 | 7 | 16 | -1.1,7 | 15 | 27 | Sep/22 | 10 | 57.53 | 56.72 | 56.42(-0.12) | 55.67(-0.29) | 55.43(-0.04) | 55.35 | -1.9 | | -12 | 71(2) | -50 | [-8] | [-17] | [12] | -80 | -76 | DP | -0.1 | OpenShort | | (-8) | -3 | 28 | 2 | 20 | -1.3,3 | 15 | 28 | Sep/22 | 9 | 57.53 | 56.72 | 56.49(-0.18) | 55.83(-0.39) | 55.45(-0.25) | 55.12 | -2.1 | | -12 | 69(6) | -50 | [-12] | [-36] | [-11] | -92 | -119 | DT | -0.4 | OpenShort? | | (-11) | -17 | -31 | 0 | -9 | -1.7,1 | 15 | 29 | Sep/21 | 15 | 57.7 | 56.96 | 56.59(-0.16) | 56.05(-0.36) | 55.59(-0.18) | 55.38 | -2.2 | | -12 | 63(-3.9) | -50 | [-11] | [-30] | [-10] | -91 | -92 | DT | -0.3 | HoldShort? | | (-9) | -12 | -29 | 2 | -5 | -1.7,2 | 24 | 30 | Sep/21 | 14 | 57.7 | 56.96 | 56.68(-0.18) | 56.25(-0.3) | 55.69(-0.05) | 55.62 | -2 | | -12 | 66(1.3) | -50 | [-12] | [-19] | [-1] | -86 | -18 | DT | -0.1 | OpenShort | | (-11) | -3 | -3 | 5 | -13 | -1.5,2 | 24 | | | |
31 | Sep/21 | 13 | 57.7 | 56.96 | 56.78(-0.19) | 56.42(-0.34) | 55.72(-0.36) | 55.64 | -2 | | -12 | 65(2.6) | -50 | [-13] | [-42] | [1] | -92 | -98 | DP | -0.1 | OpenShort | | (-12) | -25 | 6 | 4 | -20 | -1.7,1 | 24 | 32 | Sep/21 | 12 | 57.7 | 56.96 | 56.89(-0.19) | 56.61(-0.35) | 55.92(-0.5) | 55.59 | -2 | | -12 | 63(3.7) | -50 | [-13] | [-52] | [-9] | -98 | -162 | DT | -0.5 | OpenShort | | (-14) | -34 | -15 | 5 | -20 | -2,2 | 24 | 33 | Sep/21 | 11 | 57.7 | 56.96 | 57(-0.19) | 56.81(-0.26) | 56.2(-0.55) | 55.71 | -1.9 | | -12 | 59(5.5) | -50 | [-13] | [-52] | [-15] | -101 | -176 | DT | -0.8 | HoldShort | | (-13) | -38 | -21 | -11 | -20 | -2.1,2 | 24 | 34 | Sep/21 | 10 | 57.7 | 56.96 | 57.11(-0.14) | 56.96(-0.19) | 56.51(-0.51) | 55.89 | -1.7 | | -12 | 53(6.5) | -50 | [-10] | [-46] | [-6] | -103 | -197 | DT | -1.1 | HoldShort | | (-11) | -35 | 15 | -25 | -20 | -2.2,2 | 24 | 35 | Sep/21 | 9 | 57.7 | 56.96 | 57.19(-0.14) | 57.07(-0.17) | 56.8(-0.58) | 55.76 | -1.9 | | -12 | 47(11.5) | -50 | [-10] | [-50] | [-51] | -114 | -255 | DT | -2.1 | HoldShort? | | (-11) | -40 | -103 | -40 | -20 | -2.9,9 | 24 | | | |
36 | Sep/20 | 15 | 57.91 | 57.16 | 57.27(-0.03) | 57.17(-0.02) | 57.13(-0.3) | 56.64 | -1.4 | | -9 | 35(-2.5) | -50 | [-2] | [-23] | [-23] | -68 | -155 | DT | -1.3 | OpenShort? | | (-3) | -21 | -41 | -29 | -20 | -1.7,25 | 29 | 37 | Sep/20 | 14 | 57.91 | 57.16 | 57.27(0) | 57.18(0.03) | 57.3(-0.21) | 56.99 | -1 | | -9 | 38(0.3) | -50 | [0] | [-15] | [-15] | -28 | -104 | DR | -0.9 | OpenShort | | (0) | -15 | -29 | -20 | -20 | -0.9,45 | 29 | 38 | Sep/20 | 13 | 57.91 | 57.16 | 57.29(0.02) | 57.16(0.05) | 57.42(0.02) | 57.24 | -0.7 | | -9 | 38(-0.2) | -50 | [1] | [2] | [-6] | 5 | -27 | CR | -0.5 | HoldShort | | (1) | 1 | -13 | -9 | -3 | -0.1,57 | 29 | 39 | Sep/20 | 12 | 57.91 | 57.16 | 57.28(0.02) | 57.16(0) | 57.41(0.12) | 57.35 | -0.6 | | -9 | 38(-0.4) | -35 | [1] | [7] | [-1] | 18 | 21 | CR | -0.2 | HoldShort | | (1) | 8 | -9 | -2 | 20 | 0.2,63 | 29 | 40 | Sep/20 | 11 | 57.91 | 57.16 | 57.27(0.02) | 57.13(-0.03) | 57.34(0.23) | 57.43 | -0.5 | | -9 | 38(0.1) | -30 | [1] | [14] | [4] | 33 | 69 | RG | 0.3 | Wait | | (2) | 16 | -7 | 20 | 20 | 0.5,70 | 29 | | | |
41 | Sep/20 | 10 | 57.91 | 57.16 | 57.26(0.03) | 57.15(-0.03) | 57.21(0.28) | 57.49 | -0.5 | | -9 | 38(0.4) | -20 | [2] | [17] | [6] | 32 | 81 | RG | 0.8 | SmallShort | | (1) | 19 | -11 | 30 | 20 | 0.7,64 | 29 | 42 | Sep/20 | 9 | 57.91 | 57.16 | 57.24(0.02) | 57.17(-0.03) | 57.05(0.25) | 57.58 | -0.4 | | -9 | 38(1) | -0 | [1] | [15] | [24] | 24 | 104 | RG | 1.5 | SmallShort? | | (3) | 17 | 41 | 36 | 20 | 1,49 | 29 | 43 | Sep/19 | 15 | 58.02 | 57.27 | 57.23(0.03) | 57.19(-0.09) | 56.91(0.14) | 57.23 | -0.9 | | -8 | 37(-3.8) | 5 | [2] | [6] | [16] | -26 | 5 | RG | 0.9 | SmallShort? | | (-1) | 10 | 29 | 21 | 20 | 0,24 | 34 | 44 | Sep/19 | 14 | 58.02 | 57.27 | 57.23(0) | 57.24(-0.12) | 56.83(-0.12) | 56.98 | -1.2 | | -8 | 40(0.2) | -25 | [0] | [-14] | [9] | -59 | -72 | DP | 0.4 | OpenShort | | (1) | -8 | 29 | 2 | -11 | -0.7,9 | 34 | 45 | Sep/19 | 13 | 58.02 | 57.27 | 57.21(-0.03) | 57.31(-0.12) | 56.9(-0.33) | 56.73 | -1.5 | | -8 | 40(2.3) | -50 | [-2] | [-29] | [-6] | -84 | -134 | DT | -0.5 | OpenShort | | (-2) | -23 | 3 | -17 | -20 | -1.4,1 | 34 | | | |
46 | Sep/19 | 12 | 58.02 | 57.27 | 57.23(-0.02) | 57.38(-0.02) | 57.09(-0.35) | 56.71 | -1.5 | | -8 | 38(1.7) | -50 | [-1] | [-26] | [-19] | -90 | -159 | DT | -1.2 | OpenShort | | (-2) | -24 | -20 | -39 | -20 | -1.6,0 | 34 | 47 | Sep/19 | 11 | 58.02 | 57.27 | 57.24(0.02) | 57.39(-0.05) | 57.29(-0.35) | 56.88 | -1.3 | | -8 | 36(-1.7) | -50 | [1] | [-27] | [-12] | -64 | -171 | DR | -1.3 | OpenShort | | (-1) | -24 | -1 | -44 | -20 | -1.2,16 | 34 | 48 | Sep/19 | 10 | 58.02 | 57.27 | 57.24(0) | 57.42(-0.03) | 57.49(-0.29) | 56.89 | -1.3 | | -8 | 38(-1) | -50 | [0] | [-22] | [-23] | -33 | -135 | DR | -1.8 | OpenShort | | (2) | -20 | -50 | -11 | -20 | -1,42 | 34 | 49 | Sep/19 | 9 | 58.02 | 57.27 | 57.23(0.02) | 57.44(0.05) | 57.66(-0.1) | 57.32 | -0.8 | | -8 | 39(-0.1) | -50 | [1] | [-6] | [-12] | 28 | -27 | DR | -1 | OpenShort? | | (3) | -7 | -36 | 9 | -20 | 0.3,70 | 34 | 50 | Sep/18 | 15 | 58.1 | 57.37 | 57.22(0.02) | 57.41(0.07) | 57.72(0.09) | 57.63 | -0.5 | | -9 | 39(0.2) | -40 | [1] | [7] | [1] | 69 | 73 | RG | -0.3 | Wait? | | (2) | 6 | -11 | 23 | 16 | 1.2,89 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|