Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Aug 4 2023



JCI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230804 JCIHourly  Intraday  $62.22  $62.76  0.29%  0.87%  1.16%  -2.3  $-5.37%  -1.91%-0.8%Chart
  2 20230728 MAXNHourly  Intraday  $23.74  $24.14  -0.59%  1.68%  1.09%  -2  $-8.66%  -2.3%-0.86%Chart
  3 20230522 DLRHourly  Intraday  $90.13  $91.51  -0.68%  1.52%  0.84%  -1.9  9.93%  -1.45%-0.98%Chart
  4 20230228 ADSKHourly  Intraday  $196.92  $198.58  0.14%  0.84%  0.98%  -1.9  3.43%  -1.55%-0.61%Chart
  5 20230223 UDOWHourly  Intraday  $56.08  $55.88  1.21%  -0.36%  0.85%  -2  $-1.4%  -1.79%-0.64%Chart
 
  6 20230120 ALLHourly  Intraday  $124.12  $125.65  -0.42%  1.23%  0.81%  -2.8  1.73%  -1.71%-0.98%Chart
  7 20221220 CMGHourly  Intraday  $1407.48  $1428.38  -0.53%  1.48%  0.95%  -1.8  $-3.51%  -1.61%-0.85%Chart
  8 20221220 MCHPHourly  Intraday  $71.45  $71.26  1.06%  -0.27%  0.79%  -1.8  $-4.52%  -1.65%-0.71%Chart
  9 20221220 SBACHourly  Intraday  $274.41  $279.47  -0.67%  1.83%  1.16%  -1.8  $-0.19%  -1.55%-0.84%Chart
  10 20220725 DQHourly  Intraday  $58.8  $60.37  -1.54%  2.63%  1.09%  -1.9  1.42%  -2.08%-0.95%Chart
 
  11 20220614 EWYHourly  Intraday  $60.91  $60.96  1.08%  0.08%  1.16%  -2.2  $-5.17%  -1.73%-0.64%Chart
  12 20220614 MSFTHourly  Intraday  $243.14  $244.36  0.35%  0.5%  0.85%  -1.9  3.5%  -2.16%-0.74%Chart
  13 20220407 UNPHourly  Intraday  $241.63  $244.86  -0.54%  1.33%  0.79%  -2  0.55%  -2.2%-0.86%Chart
  14 20211029 VHourly  Intraday  $212.37  $211.77  1.21%  -0.29%  0.92%  -2.2  2.31%  -1.73%-0.79%Chart
  15 20210929 DQHourly  Intraday  $52.96  $52.35  2.26%  -1.18%  1.08%  -1.9  7.81%  -2.25%-0.63%Chart
 
  16 20210719 SEDGHourly  Intraday  $227.21  $239.5  -4.14%  5.18%  1.04%  -1.8  2.56%  -2.37%-0.87%Chart
  17 20210421 MOHourly  Intraday  $47.81  $47.58  1.31%  -0.48%  0.83%  -2.3  $-0.84%  -1.51%-0.63%Chart
  18 20210316 LLYHourly  Intraday  $188.43  $190.9  -0.39%  1.31%  0.92%  -2.5  $-3.78%  -1.5%-0.61%Chart
  19 20210128 ORLYHourly  Intraday  $436.6  $433.75  1.78%  -0.66%  1.12%  -1.7  4.15%  -1.64%-0.81%Chart
  20 20201029 ECLHourly  Intraday  $185.26  $186.94  -0.05%  0.91%  0.86%  -2.3  5.07%  -1.83%-0.73%Chart
 
  21 20200924 PNCHourly  Intraday  $102.14  $103.45  -0.33%  1.28%  0.95%  -2.2  5.78%  -1.55%-0.69%Chart
  22 20200615 AONHourly  Intraday  $179.09  $184.1  -1.57%  2.75%  1.18%  -1.8  2.54%  -1.47%-0.84%Chart
  23 20200302 AVBHourly  Intraday  $202.99  $209.67  -2.26%  3.22%  0.96%  -1.8  $-5.96%  -1.49%-0.64%Chart
  24 20200302 EQRHourly  Intraday  $76.05  $79.07  -3.07%  3.85%  0.78%  -1.9  $-5.82%  -1.65%-0.85%Chart
  25 20200302 IBMHourly  Intraday  $129.26  $134.3  -2.9%  3.79%  0.89%  -1.8  $-12.28%  -1.74%-0.89%Chart
 
  26 20200226 BOTZHourly  Intraday  $0  $20.88  -100%  100.77%  0.77%  -1.9  0.43%  -1.73%-0.86%Chart
  27 20200226 GMHourly  Intraday  $32.36  $32  1.92%  -1.13%  0.79%  -2.1  $-1.47%  -1.71%-0.71%Chart
  28 20191213 YANGHourly  Intraday  $44.3  $44.4  0.77%  0.23%  1%  -2  $-8.6%  -2.01%-0.64%Chart
  29 20190807 NVDAHourly  Intraday  $0  $38.47  -100%  101.01%  1.01%  -1.8  $-2.48%  -1.85%-0.76%Chart
  30 20190806 TCEHYHourly  Intraday  $0  $42.79  -100%  101.09%  1.09%  -2.3  1.33%  -1.92%-0.74%Chart
 
  31 20190806 ARKKHourly  Intraday  $0  $44.56  -100%  100.91%  0.91%  -2.5  1.5%  -2.14%-0.98%Chart
  32 20190304 WPGHourly  Intraday  $0  $46.8  -100%  101.17%  1.17%  -2.2  $-0.96%  -2.29%-0.74%Chart
  33 20181016 OXYHourly  Intraday  $0  $71.42  -100%  101.22%  1.22%  -2.3  $-3.39%  -2.36%-0.88%Chart
  34 20181012 ALBHourly  Intraday  $0  $95.09  -100%  100.77%  0.77%  -1.9  0.57%  -1.61%-0.83%Chart
  35 20181012 MMMHourly  Intraday  $0  $195.53  -100%  100.76%  0.76%  -2.3  0.82%  -1.44%-0.75%Chart
 
  36 20181012 NSCHourly  Intraday  $0  $168.51  -100%  101.23%  1.23%  -2.2  $-3.68%  -1.44%-0.63%Chart
  37 20180801 NTNXHourly  Intraday  $0  $49.34  -100%  100.92%  0.92%  -1.7  5.23%  -1.97%-0.71%Chart
  38 20180702 MCKHourly  Intraday  $0  $134.88  -100%  101.11%  1.11%  -2.2  2.7%  -1.59%-0.84%Chart
  39 20180628 XLRNHourly  Intraday  $0  $33.98  -100%  101.07%  1.07%  -2.1  37.43%  -1.7%-0.72%Chart
  40 20180530 TBTHourly  Intraday  $0  $36.28  -100%  101.23%  1.23%  -2  4%  -1.46%-0.83%Chart
 
  41 20180425 SHWHourly  Intraday  $0  $124.24  -100%  100.99%  0.99%  -2.1  $-0.43%  -1.45%-0.71%Chart
  42 20180403 CNCRHourly  Intraday  $0  $28.01  -100%  100.9%  0.9%  -1.8  $-0.39%  -1.59%-0.99%Chart
  43 20180209 ROPHourly  Intraday  $0  $261.53  -100%  100.82%  0.82%  -1.9  5.65%  -1.76%-0.62%Chart
  44 20180206 PCARHourly  Intraday  $0  $68.52  -100%  101.23%  1.23%  -2.2  $-2.36%  -1.55%-0.9%Chart
  45 20170814 BKNGHourly  Intraday  $0  $1873.95  -100%  101.07%  1.07%  -1.8  $-3.86%  -1.74%-0.65%Chart
 
  46 20170811 ZHourly  Intraday  $0  $40.97  -100%  101.16%  1.16%  -2.3  $-5.69%  -1.89%-0.91%Chart
  47 20160831 ULTAHourly  Intraday  $0  $247.21  -100%  100.91%  0.91%  -2  $-1.47%  -2.06%-0.65%Chart
  48 20160811 GWPHHourly  Intraday  $0  $87.54  -100%  101.1%  1.1%  -2.2  $-3.86%  -1.69%-0.85%Chart
  49 20160628 NTAPHourly  Intraday  $0  $21.92  -100%  100.96%  0.96%  -2.2  1.86%  -1.74%-0.9%Chart
  50 20160620 ARCTHourly  Intraday  $0  $30.1  -100%  101.18%  1.18%  -1.7  $-4.65%  -2.34%-0.62%Chart
 
  51 20160615 MPCHourly  Intraday  $0  $30.68  -100%  101.19%  1.19%  -2  6.2%  -2.08%-0.65%Chart
  52 20160210 ACNHourly  Intraday  $0  $88.91  -100%  100.95%  0.95%  -1.9  4.57%  -1.6%-0.92%Chart
  53 20160209 STZHourly  Intraday  $0  $136.09  -100%  100.84%  0.84%  -1.9  4.35%  -2.27%-0.95%Chart
  54 20160112 MYLHourly  Intraday  $0  $50.09  -100%  101.19%  1.19%  -1.8  2.62%  -1.55%-0.66%Chart
  55 20151118 HLTHourly  Intraday  $0  $70.23  -100%  101.12%  1.12%  -2.2  $-0.3%  -1.8%-0.7%Chart
 
  56 20151112 DGHourly  Intraday  $0  $63.35  -100%  101.12%  1.12%  -2.3  $-1.17%  -1.46%-0.69%Chart
  57 20151030 TMUSHourly  Intraday  $0  $37.89  -100%  101.09%  1.09%  -2.1  3.22%  -1.69%-0.8%Chart
  58 20150930 UALHourly  Intraday  $0  $53.05  -100%  101.12%  1.12%  -1.8  $-2.77%  -1.85%-0.9%Chart
  59 20150818 ELHourly  Intraday  $0  $83.82  -100%  101.23%  1.23%  -2.5  $-9.65%  -1.46%-0.7%Chart
  60 20150807 ALLHourly  Intraday  $0  $62.54  -100%  100.92%  0.92%  -1.9  2.11%  -1.97%-0.85%Chart
 
  61 20150202 VRTXHourly  Intraday  $0  $111.18  -100%  100.94%  0.94%  -2.1  $-2.97%  -2.35%-0.94%Chart
  62 20141013 NSCHourly  Intraday  $0  $92.95  -100%  100.83%  0.83%  -2.3  3.74%  -1.48%-0.75%Chart
  63 20140709 SGENHourly  Intraday  $0  $35.74  -100%  100.79%  0.79%  -2.2  $-1.59%  -1.72%-0.79%Chart
  64 20140709 CLVSHourly  Intraday  $0  $38.3  -100%  101%  1%  -2  $-2.61%  -1.57%-0.74%Chart
  65 20140320 GDXJHourly  Intraday  $0  $37.32  -100%  101.09%  1.09%  -1.8  $-6.99%  -2.31%-0.68%Chart
 
  66 20140128 STTHourly  Intraday  $0  $68.88  -100%  100.85%  0.85%  -2.1  $-4.97%  -1.47%-0.63%Chart
  67 20131018 OSTKHourly  Intraday  $0  $25.45  -100%  100.91%  0.91%  -2.4  $-4.28%  -2.22%-0.72%Chart
 
Total return: 66.6%
Avg positive open return: 1.12(18%)   Avg negative open return: -73.09(82%)
Avg positive intraday return: 67.95(90%)   Avg negative intraday return: -0.62(10%)
Avg positive next week return: 4.49(46%)   Avg negative next week return: -3.84(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA