JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $64.9900 One month high (close): $69.3700

JCI Daily Change: 0.96% Daily StdDev 1.5% JCI EMA_5_Trend: 0.38% 10Minute StdDev: $0

Latest Price : $69.37(0.96%)

Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0) Wed. Jul 12, 2023($0) Tue. Jul 11, 2023($0) Mon. Jul 10, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.47%(60%) Avg negative next hour return: -0.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	15	67.26	68.11	68.86(0.07)	69.04(0.13)	69.2(0.09)	69.32	1.7	9	21(0.1)	50	[5]	[13]	[2]	95	16	UT	0.5	HoldLong?	(4)	6	4	5	-4	1.8,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 69.04(hourly_sma_10 -0.4%) 68.86(hourly_sma_20 -0.66%) 68.11(daily_ema_10 -1.75%) 67.26(daily_ema_20 -2.97%) Resistance Levels:

2	Jul/17	14	67.26	68.11	68.81(0.01)	68.95(0.1)	69.14(0.03)	69.27	1.6	9	21(1.2)	50	[1]	[7]	[3]	95	67	UT	0.5	OpenLong	(4)	2	2	9	12	1.8,100	76
3	Jul/17	13	67.26	68.11	68.81(0)	68.88(0.1)	69.12(0.14)	69.24	1.6	9	20(0)	50	[0]	[14]	[6]	92	99	UR	0.5	SmallShort	(1)	9	8	12	17	1.8,97	76
4	Jul/17	12	67.26	68.11	68.8(-0.01)	68.81(0.06)	69.02(0.09)	69.14	1.5	9	20(-0.4)	45	[-1]	[9]	[6]	79	87	UR	0.5	SmallShort	(-1)	6	8	10	20	1.4,94	76
5	Jul/17	11	67.26	68.11	68.8(0)	68.77(0.01)	68.96(0.13)	69.05	1.5	9	20(-0.3)	50	[0]	[11]	[6]	69	67	UR	0.4	SmallShort	(0)	9	2	23	17	1,94	76

6	Jul/17	10	67.26	68.11	68.81(-0.01)	68.76(0.04)	68.87(0.19)	69.03	1.5	9	20(-1)	50	[-1]	[15]	[4]	57	96	UR	0.6	SmallShort	(-1)	13	-7	25	20	0.9,84	76
7	Jul/17	9	67.26	68.11	68.82(-0.01)	68.73(0.03)	68.74(0.15)	69.11	1.5	9	21(-1.1)	50	[-1]	[12]	[17]	49	94	UR	1.4	SmallShort?	(-1)	10	27	34	20	1.1,71	76
8	Jul/14	15	67.07	67.97	68.82(0)	68.71(0.01)	68.64(0.07)	68.8	1.5	10	22(-1)	50	[0]	[7]	[4]	1	20	UR	0.6	SmallShort?	(-2)	5	-1	21	9	-0.1,53	78
9	Jul/14	14	67.07	67.97	68.83(0.03)	68.7(0.01)	68.59(0.01)	68.81	1.5	10	23(-1.3)	50	[2]	[3]	[8]	-19	-30	UT	0.8	OpenLong	(-1)	1	19	8	1	-0.1,34	78
10	Jul/14	13	67.07	67.97	68.81(0.01)	68.7(0)	68.58(-0.09)	68.59	1.3	10	25(-1.3)	50	[1]	[-4]	[2]	-52	-67	RG	0	Wait	(1)	-6	11	-7	-7	-0.8,18	78

11	Jul/14	12	67.07	67.97	68.81(0)	68.69(0.01)	68.64(-0.12)	68.47	1.2	10	26(-0.6)	45	[0]	[-6]	[-7]	-62	-84	DR	-0.6	OpenShort	(1)	-8	-6	-20	-20	-1.1,16	78
12	Jul/14	11	67.07	67.97	68.81(0)	68.68(-0.07)	68.72(-0.09)	68.54	1.3	10	27(0.1)	50	[0]	[-7]	[-3]	-42	-65	DR	-0.6	OpenShort	(1)	-6	-1	-18	0	-0.8,28	78
13	Jul/14	10	67.07	67.97	68.81(0)	68.73(-0.1)	68.78(-0.06)	68.55	1.3	10	27(0.1)	40	[0]	[-6]	[-9]	-31	-57	DR	-0.7	OpenShort	(0)	-4	-20	-13	-1	-0.8,39	78
14	Jul/14	9	67.07	67.97	68.8(0.03)	68.8(-0.06)	68.82(0.04)	68.78	1.5	10	26(-0.9)	50	[2]	[3]	[-2]	-2	-24	CR	-0.1	HoldShort?	(1)	3	-8	-2	9	-0.1,51	78
15	Jul/13	15	66.88	67.83	68.78(0.04)	68.84(-0.03)	68.79(0.09)	68.87	1.7	12	27(-1.7)	50	[3]	[8]	[3]	13	-8	UT	0.3	OpenLong?	(2)	6	2	9	13	0.3,55	75

16	Jul/13	14	66.88	67.83	68.75(0.06)	68.86(-0.06)	68.73(0.13)	68.85	1.7	12	29(-3.7)	50	[4]	[10]	[2]	8	-22	UT	0.4	OpenLong	(2)	9	-2	11	10	0.3,50	75
17	Jul/13	13	66.88	67.83	68.71(0.07)	68.9(-0.06)	68.64(-0.04)	68.87	1.7	12	33(-3.8)	50	[5]	[-1]	[6]	5	-69	RG	0.6	Wait	(4)	-3	13	6	10	0.4,45	75
18	Jul/13	12	66.88	67.83	68.66(0.06)	68.94(-0.04)	68.67(-0.16)	68.72	1.6	12	37(-2.7)	50	[4]	[-9]	[-1]	-14	-102	DR	0.1	OpenShort	(4)	-11	4	-6	-19	0.1,34	75
19	Jul/13	11	66.88	67.83	68.62(0.07)	68.97(0.04)	68.78(-0.15)	68.67	1.6	12	39(-2.8)	50	[5]	[-5]	[-5]	-25	-109	DR	-0.2	OpenShort	(4)	-10	10	-30	-20	0.1,23	75
20	Jul/13	10	66.88	67.83	68.57(0.06)	68.94(0.03)	68.88(-0.16)	68.56	1.5	12	42(-4)	50	[4]	[-6]	[-3]	-12	-113	DR	-0.7	OpenShort	(4)	-11	17	-31	-20	-0,38	75

21	Jul/13	9	66.88	67.83	68.53(0.06)	68.92(0.01)	68.99(-0.26)	68.37	1.3	12	46(-2.2)	20	[4]	[-14]	[-27]	5	-159	DR	-1.2	OpenShort?	(4)	-17	-58	-25	-20	-0.3,62	75
22	Jul/12	15	66.62	67.63	68.49(0.09)	68.91(0.06)	69.17(-0.07)	69.04	2.2	12	48(-3.7)	50	[6]	[1]	[-8]	64	-41	CR	-0.2	HoldShort?	(6)	-5	-19	-6	-10	1,89	63
23	Jul/12	14	66.62	67.63	68.43(0.15)	68.87(0.1)	69.22(0.1)	69.26	2.4	12	52(-1.9)	50	[10]	[14]	[3]	81	-19	UT	0.1	HoldLong	(7)	7	5	-6	20	1.5,93	63
24	Jul/12	13	66.62	67.63	68.33(0.13)	68.8(0.12)	69.15(0.23)	69.2	2.4	12	54(1.4)	50	[9]	[23]	[3]	81	49	UT	0.1	OpenLong	(9)	15	10	-8	12	1.5,93	63
25	Jul/12	12	66.62	67.63	68.24(0.09)	68.72(0.1)	68.99(0.22)	69.08	2.3	12	52(1.5)	50	[6]	[21]	[-5]	83	80	CR	0.2	OpenShort	(7)	15	-18	-3	19	1.5,95	63

26	Jul/12	11	66.62	67.63	68.18(0.15)	68.65(0.2)	68.84(0.28)	69.29	2.4	12	51(4.3)	50	[10]	[30]	[5]	100	71	UT	0.8	HoldLong	(7)	19	4	13	19	2,100	63
27	Jul/12	10	66.62	67.63	68.08(0.15)	68.51(0.22)	68.65(0.23)	69.25	2.4	12	47(5.6)	50	[10]	[27]	[14]	104	68	UT	1.2	HoldLong	(9)	15	29	15	20	2.3,96	63
28	Jul/12	9	66.62	67.63	67.98(0.12)	68.36(0.13)	68.49(0.06)	68.92	2.1	12	41(1.1)	50	[8]	[12]	[17]	91	24	UT	1	OpenLong?	(7)	4	43	6	20	2.1,88	63
29	Jul/11	15	66.36	67.43	67.9(0.1)	68.27(0.09)	68.49(0)	68.43	1.9	13	40(-3.4)	50	[7]	[7]	[2]	61	-31	UT	-0	OpenLong?	(6)	0	11	-9	0	1.2,81	65
30	Jul/11	14	66.36	67.43	67.83(0.12)	68.21(0.12)	68.45(-0.01)	68.31	1.8	13	43(-4.4)	50	[8]	[7]	[-5]	60	-66	CR	-0.3	HoldShort	(6)	-1	-4	-13	-13	1,85	65

31	Jul/11	13	66.36	67.43	67.75(0.13)	68.13(0.07)	68.46(0.13)	68.36	1.9	13	48(-3.9)	50	[9]	[15]	[-6]	72	-19	CR	-0.2	HoldShort	(7)	9	-17	-7	9	1.2,92	65
32	Jul/11	12	66.36	67.43	67.66(0.15)	68.08(0.13)	68.37(0.22)	68.55	2	13	52(-1)	50	[10]	[24]	[-0]	88	24	UT	0.3	HoldLong	(10)	15	-5	-2	20	1.6,98	65
33	Jul/11	11	66.36	67.43	67.56(0.16)	67.99(0.21)	68.22(0.19)	68.61	2.1	13	53(0.6)	50	[11]	[24]	[8]	98	34	UT	0.7	HoldLong	(10)	13	17	7	20	1.9,100	65
34	Jul/11	10	66.36	67.43	67.45(0.16)	67.85(0.13)	68.09(0.21)	68.42	1.9	13	52(-0.1)	50	[11]	[23]	[6]	93	21	UT	0.6	HoldLong	(9)	14	8	5	20	1.7,100	65
35	Jul/11	9	66.36	67.43	67.34(0.15)	67.76(0.09)	67.95(0.21)	68.33	1.8	13	52(-0.4)	50	[10]	[22]	[15]	93	43	UT	0.7	HoldLong?	(10)	14	34	4	20	1.8,98	65

36	Jul/10	15	66.12	67.2	67.24(0.1)	67.7(0.07)	67.81(0.04)	67.94	1.5	12	53(5.3)	50	[7]	[9]	[4]	78	-1	UT	0.2	OpenLong?	(8)	3	10	-1	16	1.2,98	65
37	Jul/10	14	66.12	67.2	67.17(0.04)	67.65(0.07)	67.78(0.04)	67.83	1.4	12	47(1.6)	45	[3]	[8]	[-2]	78	66	CR	0.1	OpenShort	(6)	3	-6	3	-1	1.2,98	65
38	Jul/10	13	66.12	67.2	67.14(0.06)	67.6(0.09)	67.75(0.19)	67.9	1.5	12	46(2.5)	50	[4]	[19]	[4]	81	95	UT	0.3	OpenLong	(2)	13	8	2	10	1.4,96	65
39	Jul/10	12	66.12	67.2	67.1(0.03)	67.54(0.13)	67.62(0.09)	67.81	1.4	12	43(2)	50	[2]	[13]	[7]	81	102	UT	0.4	OpenLong	(2)	6	20	2	4	1.4,96	65
40	Jul/10	11	66.12	67.2	67.08(0.01)	67.45(0.12)	67.56(-0.06)	67.58	1.2	12	41(0.5)	35	[1]	[3]	[-6]	70	41	CR	0	HoldShort	(2)	-4	-16	8	-19	1,95	65

41	Jul/10	10	66.12	67.2	67.07(0.04)	67.37(0.21)	67.6(0.15)	67.76	1.4	12	41(2.6)	50	[3]	[20]	[2]	75	98	UT	0.3	OpenLong	(2)	10	4	1	9	1.4,90	65
42	Jul/10	9	66.12	67.2	67.07(0)	67.23(0.16)	67.5(0.07)	67.71	1.3	12	38(-0.3)	50	[0]	[12]	[15]	74	120	UR	0.5	SmallShort?	(1)	5	42	-1	10	1.5,86	65
43	Jul/7	15	65.91	66.91	67.04(-0.04)	67.12(0.1)	67.45(-0.01)	67.24	1	11	38(1.1)	20	[-3]	[4]	[-11]	46	70	RG	-0.5	Wait?	(-1)	-1	-27	-4	-13	0.4,86	59
44	Jul/7	14	65.91	66.91	67.07(-0.01)	67.05(0.18)	67.46(0.19)	67.55	1.3	11	37(-1.2)	50	[-1]	[20]	[-1]	72	136	RG	0.2	Wait	(-1)	13	-13	12	18	1,97	59
45	Jul/7	13	65.91	66.91	67.07(0)	66.93(0.22)	67.33(0.3)	67.69	1.4	11	38(0.2)	50	[0]	[29]	[13]	76	174	UR	0.7	SmallShort	(-1)	20	21	22	20	1.2,96	59

46	Jul/7	12	65.91	66.91	67.08(-0.01)	66.78(0.15)	67.13(0.25)	67.45	1.2	11	38(-0.6)	50	[-1]	[23]	[11]	57	142	UR	0.7	SmallShort	(-1)	17	11	27	20	0.8,87	59
47	Jul/7	11	65.91	66.91	67.08(0)	66.78(0)	66.96(0.25)	67.33	1.1	11	39(-0.2)	50	[0]	[18]	[12]	37	111	UR	0.7	SmallShort	(-1)	17	8	28	20	0.5,74	59
48	Jul/7	10	65.91	66.91	67.09(-0.09)	66.68(0.03)	66.79(0.23)	67.24	1	11	39(-6.3)	50	[-6]	[16]	[14]	11	185	UR	0.9	SmallShort	(-1)	15	25	4	20	0.3,53	59
49	Jul/7	9	65.91	66.91	67.15(-0.12)	66.66(-0.06)	66.64(0.18)	66.96	0.8	11	45(-5.9)	30	[-8]	[10]	[10]	-24	155	UR	0.6	SmallShort?	(-7)	12	24	-8	20	-0.3,34	59
50	Jul/6	15	65.7	66.77	67.23(-0.13)	66.7(-0.09)	66.52(0.15)	66.69	0.7	11	51(0.7)	25	[-9]	[6]	[3]	-47	108	UR	0.3	SmallShort?	(-9)	10	12	-16	15	-0.8,23	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI