JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 24, 2023

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $57.3000 One month high (close): $65.5500

JCI Daily Change: -0.82% Daily StdDev 1.81% JCI EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $58.23(-0.82%)

Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.4%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 24, 2023
1	Mar/24	15	61.41	59.24	58.96(-0.17)	58.12(-0.31)	57.75(0.03)	57.89	-1.4	-18	38(0.6)	-50	[-9]	[-13]	[7]	-63	-33	DP	0.1	OpenShort?	(-13)	2	8	8	20	-1.1,15	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 58.12(hourly_sma_10 0.4%) 58.96(hourly_sma_20 1.85%) 59.24(daily_ema_10 2.33%) 61.41(daily_ema_20 6.08%)

2	Mar/24	14	61.41	59.24	59.06(-0.15)	58.3(-0.36)	57.73(0.05)	57.82	-1.4	-18	37(1.4)	-50	[-8]	[-13]	[2]	-70	-75	DP	0.1	OpenShort	(-11)	3	-2	12	11	-1.3,13	29
3	Mar/24	13	61.41	59.24	59.15(-0.12)	58.51(-0.27)	57.7(-0.28)	57.84	-1.4	-18	36(1.8)	-50	[-7]	[-28]	[4]	-77	-180	DP	0.2	OpenShort	(-11)	-16	11	10	-18	-1.4,8	29
4	Mar/24	12	61.41	59.24	59.22(-0.15)	58.67(-0.26)	57.86(-0.4)	57.75	-1.4	-18	34(2.6)	-50	[-8]	[-35]	[9]	-88	-208	DP	-0.1	OpenShort	(-9)	-22	33	14	-20	-1.7,5	29
5	Mar/24	11	61.41	59.24	59.31(-0.17)	58.82(-0.37)	58.09(-0.7)	57.47	-1.5	-18	31(5.1)	-50	[-9]	[-55]	[-19]	-106	-315	DT	-0.8	HoldShort	(-13)	-39	-36	-1	-20	-2.3,2	29

6	Mar/24	10	61.41	59.24	59.41(-0.15)	59.04(-0.39)	58.5(-0.63)	57.78	-1.4	-18	26(4)	-50	[-8]	[-51]	[-1]	-108	-276	BT	-1.1	OpenLong	(-10)	-35	14	-6	-20	-2.4,2	29
7	Mar/24	9	61.41	59.24	59.5(-0.18)	59.27(-0.35)	58.87(-0.78)	57.66	-1.5	-18	22(7.4)	-50	[-10]	[-59]	[-55]	-130	-324	DT	-2.1	HoldShort?	(-11)	-43	-116	-39	-20	-3.2,0	29
8	Mar/23	15	61.64	59.55	59.61(-0.08)	59.48(-0.22)	59.33(-0.27)	58.68	-1.2	-18	15(2.5)	-50	[-4]	[-26]	[-18]	-102	-150	DT	-1.7	HoldShort?	(-7)	-15	-23	-37	-20	-2.4,8	31
9	Mar/23	14	61.64	59.55	59.66(0.03)	59.61(-0.2)	59.49(-0.08)	58.88	-1.1	-18	12(-2.4)	-50	[2]	[-14]	[-29]	-90	-171	DR	-2	HoldShort	(-5)	-4	-63	-31	-20	-2.6,25	31
10	Mar/23	13	61.64	59.55	59.64(0.08)	59.73(-0.12)	59.54(-0.08)	59.44	-0.9	-18	15(-3.4)	-50	[4]	[-11]	[-11]	-12	-113	DR	-0.3	OpenShort	(5)	-4	-30	3	-12	-0.5,51	31

11	Mar/23	12	61.64	59.55	59.59(0.12)	59.8(-0.02)	59.59(-0.12)	59.71	-0.8	-18	18(-2.7)	-35	[7]	[-10]	[-8]	8	-105	DR	0.3	OpenShort	(8)	-7	-25	4	-3	0.3,50	31
12	Mar/23	11	61.64	59.55	59.52(0.15)	59.81(0.05)	59.66(0.08)	59.94	-0.7	-18	21(-2.6)	25	[8]	[3]	[18]	3	-36	UT	0.5	OpenLong	(9)	4	57	-9	5	0.8,33	31
13	Mar/23	10	61.64	59.55	59.43(0.08)	59.78(0.02)	59.61(-0.18)	59.43	-0.9	-18	24(-1.7)	-40	[4]	[-13]	[-0]	-20	-104	RG	-0.3	Wait	(8)	-10	25	-30	-20	0,30	31
14	Mar/23	9	61.64	59.55	59.38(0.05)	59.77(-0.05)	59.72(-0.32)	59.21	-1	-18	25(-1.2)	-50	[3]	[-23]	[-23]	-3	-137	DR	-0.8	OpenShort?	(5)	-18	-46	-19	-20	-0.3,55	31
15	Mar/22	15	61.87	59.98	59.35(0.12)	59.8(0.03)	59.91(-0.15)	59.62	-0.9	-17	26(-2.5)	-50	[7]	[-11]	[-25]	29	-81	DR	-0.4	OpenShort?	(7)	-8	-59	-14	-20	0.4,69	38

16	Mar/22	14	61.87	59.98	59.28(0.25)	59.78(0.08)	60(0.07)	60.15	-0.7	-17	29(-4.7)	30	[14]	[4]	[18]	70	-42	UT	0.2	OpenLong	(10)	4	48	-5	20	1.3,87	38
17	Mar/22	13	61.87	59.98	59.13(0.22)	59.78(0)	59.96(0.03)	59.72	-0.9	-17	34(-3.9)	-25	[12]	[-1]	[-9]	55	-75	DR	-0.3	OpenShort	(16)	2	-20	-11	-2	0.7,87	38
18	Mar/22	12	61.87	59.98	59(0.2)	59.73(0.03)	59.94(0.18)	59.9	-0.8	-17	38(-1.4)	-20	[11]	[8]	[-10]	70	23	CR	-0	HoldShort	(16)	10	-30	-3	5	1,95	38
19	Mar/22	11	61.87	59.98	58.88(0.24)	59.71(0.29)	59.83(0.23)	60.17	-0.7	-17	39(-0.4)	0	[13]	[19]	[2]	85	69	RG	0.4	Wait	(16)	13	5	4	0	1.4,100	38
20	Mar/22	10	61.87	59.98	58.74(0.26)	59.54(0.29)	59.69(0.24)	60.12	-0.7	-17	39(-0.4)	15	[14]	[19]	[10]	87	65	UT	0.5	HoldLong	(17)	13	25	7	10	1.5,99	38

21	Mar/22	9	61.87	59.98	58.59(0.22)	59.37(0.24)	59.55(0.07)	59.89	-0.8	-17	40(0.4)	5	[12]	[8]	[10]	78	52	RG	0.4	Wait?	(17)	4	27	2	7	1.4,93	38
22	Mar/21	15	62.06	60.56	58.46(0.14)	59.23(0.25)	59.51(-0.03)	59.65	-1.1	-14	39(-0.1)	0	[8]	[3]	[11]	72	78	RG	0.2	Wait?	(14)	-2	34	-1	-3	1.3,89	41
23	Mar/21	14	62.06	60.56	58.38(-0.02)	59.08(0.15)	59.53(-0.1)	59.35	-1.2	-14	39(-0.5)	-50	[-1]	[-6]	[-6]	65	165	DT	-0.2	OpenShort	(8)	-6	-13	-6	-3	1.1,87	41
24	Mar/21	13	62.06	60.56	58.39(0.03)	58.99(0.17)	59.59(0.34)	59.47	-1.1	-14	40(0.9)	-35	[2]	[19]	[1]	71	225	RG	-0.1	Wait	(0)	19	0	-2	17	1.2,91	41
25	Mar/21	12	62.06	60.56	58.39(0)	58.89(0.19)	59.39(0.34)	59.47	-1.1	-14	39(-0.1)	-50	[0]	[19]	[-2]	74	261	CR	0.1	HoldShort	(2)	19	-15	5	20	1.2,94	41

26	Mar/21	11	62.06	60.56	58.37(0.02)	58.78(0.43)	59.19(0.41)	59.6	-1.1	-14	39(0.5)	-45	[1]	[30]	[-1]	83	279	CR	0.5	OpenShort	(0)	23	-17	18	13	1.4,98	41
27	Mar/21	10	62.06	60.56	58.37(0)	58.53(0.43)	58.95(0.51)	59.75	-1	-14	39(0.4)	-25	[0]	[35]	[12]	77	347	UR	0.9	SmallShort	(2)	28	12	24	20	1.6,87	41
28	Mar/21	9	62.06	60.56	58.36(0.09)	58.28(0.38)	58.65(0.43)	59.64	-1.1	-14	38(2.1)	0	[5]	[31]	[52]	60	235	RG	1.1	SmallShort?	(0)	24	127	18	20	1.5,72	41
29	Mar/20	15	62.23	61.08	58.36(0)	58.06(0.21)	58.4(0.03)	58.52	-1.6	-15	36(-0.3)	-40	[0]	[1]	[6]	28	46	UR	0.1	SmallShort?	(-1)	2	11	10	12	0.3,70	40
30	Mar/20	14	62.23	61.08	58.31(-0.05)	57.94(0.24)	58.38(0.03)	58.42	-1.7	-15	36(-0.6)	-50	[-3]	[1]	[1]	6	66	UR	0	SmallShort	(-1)	2	2	-0	3	0.1,53	40

31	Mar/20	13	62.23	61.08	58.34(-0.03)	57.8(0.17)	58.36(0.43)	58.4	-1.7	-15	37(-0.2)	-25	[-2]	[21]	[11]	5	123	UR	0	SmallShort	(-3)	24	22	6	20	0.1,52	40
32	Mar/20	12	62.23	61.08	58.36(-0.02)	57.7(0.03)	58.11(0.35)	58.21	-1.8	-15	37(0)	-50	[-1]	[13]	[-2]	-3	59	RG	0.1	Wait	(-3)	19	-25	10	20	-0.2,52	40
33	Mar/20	11	62.23	61.08	58.36(0)	57.68(-0.19)	57.91(0.31)	58.43	-1.7	-15	37(0)	-20	[0]	[5]	[14]	7	75	UR	0.6	SmallShort	(1)	17	-2	28	20	0.1,54	40
34	Mar/20	10	62.23	61.08	58.37(-0.07)	57.79(-0.09)	57.73(0.45)	58.45	-1.7	-15	37(-1.3)	-30	[-4]	[15]	[16]	-12	160	UR	0.9	SmallShort	(0)	25	15	22	20	0.1,36	40
35	Mar/20	9	62.23	61.08	58.41(-0.15)	57.84(-0.22)	57.47(0.38)	58.32	-1.7	-15	39(-3)	-40	[-8]	[6]	[55]	-33	181	UR	1	SmallShort?	(-7)	21	134	13	20	-0.1,20	40

36	Mar/17	15	62.54	61.77	58.5(-0.32)	57.97(-0.4)	57.25(-0.07)	57.17	-2.5	-14	42(-6.2)	-50	[-18]	[-27]	[-1]	-76	21	DT	-0.1	HoldShort?	(-17)	-4	-2	2	-11	-1.4,9	35
37	Mar/17	14	62.54	61.77	58.69(-0.42)	58.2(-0.39)	57.29(-0.28)	57.19	-2.5	-14	48(-9.1)	-50	[-24]	[-40]	[-13]	-77	36	DT	-0.1	HoldShort	(-23)	-16	-33	5	-20	-1.5,11	35
38	Mar/17	13	62.54	61.77	58.94(-0.37)	58.43(-0.24)	57.45(-0.69)	57.48	-2.4	-14	57(-5.9)	-50	[-21]	[-58]	[1]	-71	-84	DP	0	OpenShort	(-27)	-39	19	3	-20	-1.2,9	35
39	Mar/17	12	62.54	61.77	59.16(-0.4)	58.57(-0.2)	57.85(-0.6)	57.32	-2.5	-14	63(-3.3)	-50	[-23]	[-52]	[-0]	-82	-99	DT	-0.4	HoldShort	(-28)	-34	29	-6	-20	-1.4,3	35
40	Mar/17	11	62.54	61.77	59.4(-0.47)	58.69(-0.34)	58.2(-0.85)	57.07	-2.6	-14	66(-2.2)	-50	[-26]	[-72]	[-25]	-93	-173	DT	-0.8	HoldShort	(-29)	-48	-34	-22	-20	-1.7,0	35

41	Mar/17	10	62.54	61.77	59.68(-0.43)	58.89(-0.25)	58.7(-0.73)	57.36	-2.4	-14	68(-1.3)	-50	[-24]	[-62]	[-37]	-80	-180	DT	-0.9	HoldShort	(-30)	-41	-73	-13	-20	-1.6,10	35
42	Mar/17	9	62.54	61.77	59.94(-0.37)	59.04(-0.02)	59.13(-0.49)	57.99	-2.1	-14	70(-1.5)	-50	[-21]	[-41]	[-67]	-65	-122	DT	-0.8	OpenShort?	(-28)	-28	-168	-10	-20	-1.3,18	35
43	Mar/16	15	62.92	62.58	60.16(-0.22)	59.05(0.17)	59.42(0.22)	59.49	-1.9	-9	71(-16.8)	-50	[-12]	[10]	[16]	-27	123	UR	0	SmallShort?	(-17)	12	39	6	17	-0.4,33	41
44	Mar/16	14	62.92	62.58	60.29(-0.13)	58.95(-0.05)	59.29(0.19)	59.14	-2.1	-9	88(1.3)	-50	[-8]	[3]	[-9]	-42	-37	RG	-0.1	Wait	(-18)	11	-35	2	20	-0.7,26	41
45	Mar/16	13	62.92	62.58	60.37(-0.13)	58.98(-0.08)	59.18(0.17)	59.45	-1.9	-9	87(0.3)	-50	[-8]	[1]	[8]	-36	0	UR	0.2	SmallShort	(-7)	10	0	10	20	-0.6,29	41

46	Mar/16	12	62.92	62.58	60.45(-0.12)	59.03(-0.25)	59.08(0.24)	59.45	-1.9	-9	86(0.8)	-50	[-7]	[0]	[6]	-44	-14	UR	0.2	SmallShort	(-10)	14	-12	11	20	-0.7,24	41
47	Mar/16	11	62.92	62.58	60.52(-0.12)	59.18(-0.42)	58.94(0.46)	59.56	-1.9	-9	85(0.3)	-15	[-7]	[8]	[38]	-49	42	UR	0.4	SmallShort	(-8)	26	79	8	20	-0.6,16	41
48	Mar/16	10	62.92	62.58	60.59(-0.2)	59.43(-0.54)	58.67(0.12)	58.86	-2.3	-9	85(2.8)	-50	[-12]	[-16]	[13]	-66	-92	DP	0.1	OpenShort	(-13)	7	37	-22	20	-1.1,12	41
49	Mar/16	9	62.92	62.58	60.71(-0.16)	59.75(-0.6)	58.6(-0.32)	58.53	-2.5	-9	82(5.2)	-50	[-9]	[-42]	[-24]	-77	-291	DT	-0	OpenShort?	(-15)	-18	-53	-26	-20	-1.5,11	41
50	Mar/15	15	63.22	63.03	60.81(-0.11)	60.11(-0.58)	58.79(-0.32)	59	-2.6	-8	77(-2.6)	-50	[-6]	[-41]	[5]	-74	-275	DP	0.2	OpenShort?	(-9)	-18	27	-25	-5	-1.3,9	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI