|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 24, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $62.4900 One month high (close): $69.5700
JCI Daily Change: -0.9% Daily StdDev 1.51% JCI EMA_5_Trend: -0.6% 10Minute StdDev: $0
Latest Price : $62.55(-0.9%) | Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0) Tue. Feb 21, 2023($0) Fri. Feb 17, 2023($0) Thu. Feb 16, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.4
| | Fri. Feb. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 15 | 65.1 | 64.01 | 62.7(0.02) | 62.7(0.02) | 62.7(0.16) | 62.81 | -1.2 | | -14 | 15(0) | -30 | [1] | [9] | [5] | 3 | 42 | RG | 0.4 | Wait? | | (3) | 11 | 7 | 8 | 11 | 0.4,43 | 32 | Sample size 50 Avg positive next hour return: 0.31%(62%) Avg negative next hour return: -0.36%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.7(weak_hourly_sma_10 -0.18%) 62.7(weak_hourly_sma_20 -0.18%)
Resistance Levels: 64.01(daily_ema_10 1.91%) 65.1(daily_ema_20 3.65%)
|
| | | 2 | Feb/24 | 14 | 65.1 | 64.01 | 62.69(0.02) | 62.69(-0.03) | 62.6(0.11) | 62.74 | -1.2 | | -14 | 15(0) | -30 | [1] | [4] | [7] | -4 | 18 | RG | 0.5 | Wait | | (0) | 7 | 12 | 11 | 14 | 0.2,41 | 32 | | 3 | Feb/24 | 13 | 65.1 | 64.01 | 62.69(0) | 62.71(-0.11) | 62.53(-0.14) | 62.62 | -1.3 | | -14 | 15(-0.1) | -50 | [0] | [-16] | [-1] | -18 | -46 | DR | 0.3 | OpenShort | | (0) | -9 | -9 | 10 | 6 | -0.2,37 | 32 | | 4 | Feb/24 | 12 | 65.1 | 64.01 | 62.68(0.02) | 62.78(-0.08) | 62.62(-0.06) | 62.71 | -1.3 | | -14 | 15(-0.1) | -45 | [1] | [-9] | [4] | -20 | -36 | RG | 0.3 | Wait | | (1) | -4 | 9 | 3 | 10 | 0.1,28 | 32 | | 5 | Feb/24 | 11 | 65.1 | 64.01 | 62.67(-0.02) | 62.83(0.05) | 62.66(-0.08) | 62.62 | -1.3 | | -14 | 15(0) | -50 | [-1] | [-7] | [3] | -37 | -10 | DP | -0.1 | OpenShort | | (1) | -5 | 29 | -24 | -20 | -0.2,18 | 32 | | | | |
| 6 | Feb/24 | 10 | 65.1 | 64.01 | 62.68(-0.06) | 62.8(-0.03) | 62.71(-0.11) | 62.34 | -1.5 | | -14 | 15(-0.2) | -50 | [-4] | [-12] | [-8] | -48 | -15 | DT | -1.3 | OpenShort | | (-3) | -7 | -4 | -19 | -20 | -1.2,32 | 32 | | 7 | Feb/24 | 9 | 65.1 | 64.01 | 62.72(-0.1) | 62.82(-0.05) | 62.78(-0.17) | 62.38 | -1.4 | | -14 | 16(-2.7) | -50 | [-7] | [-17] | [-27] | -28 | 10 | DT | -1.4 | OpenShort? | | (-3) | -11 | -68 | -9 | -20 | -1.2,52 | 32 | | 8 | Feb/23 | 15 | 65.41 | 64.23 | 62.78(-0.1) | 62.85(0.08) | 62.89(-0.06) | 63.05 | -1.2 | | -13 | 18(-5.9) | -50 | [-7] | [-5] | [6] | 35 | 128 | DP | 0.5 | OpenShort? | | (-3) | -4 | 10 | 12 | 8 | 0.8,65 | 44 | | 9 | Feb/23 | 14 | 65.41 | 64.23 | 62.84(-0.14) | 62.8(0.08) | 62.93(-0.11) | 62.95 | -1.3 | | -13 | 24(-9.1) | -50 | [-9] | [-9] | [5] | 9 | 136 | DP | 0 | OpenShort | | (-7) | -7 | 14 | 0 | 0 | 0.2,54 | 44 | | 10 | Feb/23 | 13 | 65.41 | 64.23 | 62.93(-0.16) | 62.75(0.1) | 63(0.17) | 62.81 | -1.3 | | -13 | 33(-6.3) | -50 | [-11] | [10] | [3] | -1 | 189 | UR | -0.3 | SmallShort | | (-11) | 11 | 12 | 0 | -17 | -0.2,54 | 44 | | | | |
| 11 | Feb/23 | 12 | 65.41 | 64.23 | 63.03(-0.16) | 62.75(0) | 62.89(0.03) | 62.69 | -1.4 | | -13 | 40(-3.5) | -50 | [-11] | [-3] | [-8] | 0 | 123 | DT | -0.3 | OpenShort | | (-11) | 2 | -28 | 7 | 0 | -0.4,60 | 44 | | 12 | Feb/23 | 11 | 65.41 | 64.23 | 63.13(-0.13) | 62.69(0.05) | 62.87(0.1) | 62.97 | -1.3 | | -13 | 43(-2.6) | -50 | [-9] | [4] | [-3] | 9 | 132 | RG | 0.1 | Wait | | (-9) | 7 | -26 | 26 | 20 | -0.2,64 | 44 | | 13 | Feb/23 | 10 | 65.41 | 64.23 | 63.21(-0.06) | 62.66(0.13) | 62.81(0.24) | 63.23 | -1.1 | | -13 | 46(-0.9) | -50 | [-4] | [17] | [5] | -1 | 124 | UR | 0.5 | SmallShort | | (-7) | 16 | -6 | 20 | 20 | 0,49 | 44 | | 14 | Feb/23 | 9 | 65.41 | 64.23 | 63.25(-0.06) | 62.58(0.11) | 62.66(0.26) | 63.29 | -1.1 | | -13 | 47(-1.1) | -20 | [-4] | [17] | [41] | -21 | 139 | UR | 0.7 | SmallShort? | | (-4) | 17 | 104 | 14 | 20 | 0,29 | 44 | | 15 | Feb/22 | 15 | 65.66 | 64.43 | 63.29(-0.14) | 62.51(-0.08) | 62.5(-0.02) | 62.27 | -1.7 | | -15 | 48(1) | -50 | [-9] | [-9] | [-11] | -69 | -20 | DT | -0.2 | OpenShort? | | (-10) | -1 | -31 | 1 | -8 | -1.1,9 | 32 | | | | |
| 16 | Feb/22 | 14 | 65.66 | 64.43 | 63.38(-0.16) | 62.56(-0.08) | 62.5(0) | 62.57 | -1.6 | | -15 | 47(-1) | -50 | [-11] | [-8] | [-1] | -60 | 36 | DT | 0.1 | OpenShort | | (-7) | 0 | -10 | 6 | 18 | -0.9,13 | 32 | | 17 | Feb/22 | 13 | 65.66 | 64.43 | 63.48(-0.17) | 62.61(-0.16) | 62.51(0.02) | 62.67 | -1.5 | | -15 | 48(-1.5) | -50 | [-11] | [-9] | [9] | -62 | 52 | DP | 0.2 | OpenShort | | (-10) | 1 | 13 | 9 | 20 | -0.9,11 | 32 | | 18 | Feb/22 | 12 | 65.66 | 64.43 | 63.59(-0.19) | 62.71(-0.27) | 62.51(0) | 62.54 | -1.6 | | -15 | 49(-0.3) | -50 | [-13] | [-15] | [7] | -72 | 28 | DP | 0 | OpenShort | | (-13) | 0 | 10 | 4 | 20 | -1.1,6 | 32 | | 19 | Feb/22 | 11 | 65.66 | 64.43 | 63.71(-0.19) | 62.88(-0.38) | 62.5(-0.02) | 62.44 | -1.7 | | -15 | 49(0.7) | -50 | [-13] | [-20] | [9] | -79 | -7 | DP | -0.1 | OpenShort | | (-13) | -1 | 18 | 4 | 20 | -1.3,4 | 32 | | 20 | Feb/22 | 10 | 65.66 | 64.43 | 63.83(-0.19) | 63.12(-0.41) | 62.51(-0.18) | 62.26 | -1.8 | | -15 | 49(2.9) | -50 | [-13] | [-31] | [-13] | -89 | -99 | DT | -0.3 | OpenShort | | (-13) | -12 | -39 | 4 | -6 | -1.7,4 | 32 | | | | |
| 21 | Feb/22 | 9 | 65.66 | 64.43 | 63.95(-0.14) | 63.38(-0.31) | 62.62(-0.14) | 62.65 | -1.6 | | -15 | 46(2.2) | -50 | [-9] | [-25] | [1] | -84 | -90 | DP | 0 | OpenShort? | | (-11) | -9 | 2 | 10 | -13 | -1.5,4 | 32 | | 22 | Feb/21 | 15 | 65.95 | 64.66 | 64.04(-0.12) | 63.58(-0.28) | 62.71(-0.32) | 62.63 | -1.8 | | -14 | 44(1.1) | -50 | [-8] | [-35] | [2] | -91 | -179 | DP | -0.1 | OpenShort? | | (-10) | -21 | 11 | 8 | -20 | -1.7,2 | 24 | | 23 | Feb/21 | 14 | 65.95 | 64.66 | 64.12(-0.22) | 63.76(-0.23) | 62.91(-0.55) | 62.52 | -1.9 | | -14 | 43(3.8) | -50 | [-14] | [-50] | [-6] | -100 | -165 | DT | -0.5 | HoldShort | | (-9) | -36 | 1 | 3 | -20 | -2,0 | 24 | | 24 | Feb/21 | 13 | 65.95 | 64.66 | 64.26(-0.2) | 63.91(-0.27) | 63.26(-0.74) | 62.51 | -1.9 | | -14 | 39(4.9) | -50 | [-13] | [-64] | [-19] | -113 | -254 | DT | -1.1 | HoldShort | | (-14) | -48 | -27 | -13 | -20 | -2.5,0 | 24 | | 25 | Feb/21 | 12 | 65.95 | 64.66 | 64.39(-0.16) | 64.08(-0.19) | 63.73(-0.64) | 62.78 | -1.7 | | -14 | 34(6.1) | -50 | [-11] | [-54] | [-24] | -115 | -248 | DT | -1.5 | HoldShort | | (-12) | -42 | -33 | -31 | -20 | -2.6,0 | 24 | | | | |
| 26 | Feb/21 | 11 | 65.95 | 64.66 | 64.49(-0.14) | 64.2(-0.25) | 64.14(-0.5) | 63.11 | -1.5 | | -14 | 28(6.5) | -50 | [-9] | [-46] | [-31] | -109 | -194 | DT | -2 | HoldShort | | (-10) | -33 | -52 | -49 | -20 | -2.7,9 | 24 | | 27 | Feb/21 | 10 | 65.95 | 64.66 | 64.58(-0.09) | 64.36(-0.2) | 64.46(-0.28) | 63.63 | -1.3 | | -14 | 21(3) | -50 | [-6] | [-29] | [-29] | -75 | -130 | DT | -2.1 | OpenShort | | (-5) | -18 | -61 | -32 | -20 | -2.4,35 | 24 | | 28 | Feb/21 | 9 | 65.95 | 64.66 | 64.64(-0.05) | 64.49(-0.08) | 64.64(0.11) | 64.25 | -0.9 | | -14 | 18(0.1) | -50 | [-3] | [1] | [-21] | -21 | 20 | RG | -1.2 | SmallLong? | | (-4) | 7 | -61 | 0 | -11 | -1.2,59 | 24 | | 29 | Feb/17 | 15 | 66.17 | 64.99 | 64.67(0.02) | 64.49(0) | 64.57(0.23) | 64.87 | -0.8 | | -10 | 18(-2) | -20 | [1] | [14] | [8] | 39 | 69 | RG | 0.9 | SmallShort? | | (0) | 15 | 2 | 28 | 20 | 0.6,74 | 36 | | 30 | Feb/17 | 14 | 66.17 | 64.99 | 64.66(-0.02) | 64.54(0.02) | 64.42(0.25) | 64.85 | -0.8 | | -10 | 20(-0.7) | -15 | [-1] | [16] | [16] | 21 | 118 | UR | 1.3 | SmallShort | | (1) | 17 | 23 | 38 | 20 | 0.6,56 | 36 | | | | |
| 31 | Feb/17 | 13 | 66.17 | 64.99 | 64.67(-0.03) | 64.53(0.03) | 64.42(0) | 64.62 | -0.9 | | -10 | 21(-0.4) | -45 | [-2] | [-0] | [8] | -22 | 21 | UR | 1.1 | SmallShort | | (-3) | 0 | 12 | 19 | 11 | -0.1,31 | 36 | | 32 | Feb/17 | 12 | 66.17 | 64.99 | 64.69(-0.08) | 64.51(0.05) | 64.26(-0.11) | 64.5 | -1 | | -10 | 21(-2.2) | -50 | [-5] | [-8] | [17] | -45 | 27 | DP | 0.7 | OpenShort | | (-2) | -7 | 49 | 10 | -12 | -0.5,18 | 36 | | 33 | Feb/17 | 11 | 66.17 | 64.99 | 64.74(-0.11) | 64.48(-0.19) | 64.33(-0.28) | 64.01 | -1.3 | | -10 | 23(1.5) | -50 | [-7] | [-28] | [-10] | -94 | -68 | DT | -0.8 | OpenShort | | (-8) | -19 | -15 | -23 | -17 | -1.9,4 | 36 | | 34 | Feb/17 | 10 | 66.17 | 64.99 | 64.81(-0.09) | 64.6(-0.15) | 64.51(-0.22) | 64.16 | -1.2 | | -10 | 22(0.3) | -50 | [-6] | [-22] | [-0] | -78 | -62 | DT | -1 | HoldShort | | (-6) | -15 | 14 | -27 | -8 | -1.8,17 | 36 | | 35 | Feb/17 | 9 | 66.17 | 64.99 | 64.87(-0.09) | 64.7(-0.14) | 64.65(-0.22) | 64.02 | -1.3 | | -10 | 22(2.8) | -50 | [-6] | [-22] | [-27] | -74 | -92 | DT | -1.8 | OpenShort? | | (-7) | -15 | -57 | -23 | -20 | -2.4,36 | 36 | | | | |
| 36 | Feb/16 | 15 | 66.24 | 65.08 | 64.93(-0.08) | 64.79(-0.02) | 64.79(0.03) | 64.6 | -1 | | -9 | 19(-0.6) | -50 | [-5] | [-0] | [-11] | -24 | 43 | DT | -0.6 | OpenShort? | | (-4) | 2 | -29 | 1 | -17 | -1.1,54 | 33 | | 37 | Feb/16 | 14 | 66.24 | 65.08 | 64.98(-0.05) | 64.79(0) | 64.77(0.2) | 64.89 | -0.8 | | -9 | 19(-1.3) | -45 | [-3] | [12] | [5] | 2 | 97 | UR | 0.4 | SmallShort | | (-3) | 14 | 1 | 18 | 15 | -0.3,59 | 33 | | 38 | Feb/16 | 13 | 66.24 | 65.08 | 65.01(-0.03) | 64.79(0) | 64.64(-0.06) | 64.88 | -0.8 | | -9 | 21(-0.4) | -50 | [-2] | [-5] | [6] | -6 | -4 | DP | 0.7 | OpenShort | | (-3) | -4 | 4 | 21 | 9 | -0.4,54 | 33 | | 39 | Feb/16 | 12 | 66.24 | 65.08 | 65.03(-0.03) | 64.8(0.02) | 64.68(-0.11) | 64.84 | -0.9 | | -9 | 21(0) | -50 | [-2] | [-7] | [6] | -27 | -27 | DP | 0.5 | OpenShort | | (-3) | -7 | 10 | 16 | 2 | -0.6,38 | 33 | | 40 | Feb/16 | 11 | 66.24 | 65.08 | 65.05(-0.03) | 64.79(-0.05) | 64.75(-0.05) | 64.74 | -0.9 | | -9 | 21(0.2) | -35 | [-2] | [-6] | [6] | -52 | -31 | DP | -0 | OpenShort | | (-3) | -3 | 25 | -19 | 3 | -0.9,21 | 33 | | | | |
| 41 | Feb/16 | 10 | 66.24 | 65.08 | 65.05(0) | 64.82(-0.08) | 64.78(-0.06) | 64.48 | -1.1 | | -9 | 21(0.1) | -30 | [0] | [-7] | [4] | -68 | -106 | DP | -0.9 | OpenShort | | (-3) | -4 | 25 | -19 | -17 | -1.7,25 | 33 | | 42 | Feb/16 | 9 | 66.24 | 65.08 | 65.05(0) | 64.87(-0.18) | 64.82(-0.22) | 64.23 | -1.2 | | -9 | 21(1) | -50 | [0] | [-21] | [-34] | -75 | -188 | DR | -1.7 | HoldShort? | | (-1) | -15 | -87 | -15 | -20 | -2.5,38 | 33 | | 43 | Feb/15 | 15 | 66.28 | 65.11 | 65.07(0.05) | 64.99(-0.05) | 64.96(0.08) | 65.12 | -0.7 | | -10 | 20(-2.1) | -20 | [3] | [4] | [2] | 5 | -23 | RG | 0.5 | Wait? | | (4) | 5 | -6 | 15 | 12 | 0.2,50 | 35 | | 44 | Feb/15 | 14 | 66.28 | 65.11 | 65.04(0.06) | 65.02(-0.03) | 64.91(0.15) | 65.18 | -0.7 | | -10 | 22(-1.7) | 5 | [4] | [9] | [12] | -10 | -5 | RG | 0.8 | SmallShort | | (3) | 10 | 25 | 3 | 20 | 0.4,30 | 35 | | 45 | Feb/15 | 13 | 66.28 | 65.11 | 65(0.03) | 65.04(-0.06) | 64.81(-0.06) | 64.92 | -0.9 | | -10 | 24(-1.2) | -35 | [2] | [-7] | [7] | -31 | -57 | RG | 0.3 | Wait | | (3) | -4 | 27 | -8 | -6 | -0.2,24 | 35 | | | | |
| 46 | Feb/15 | 12 | 66.28 | 65.11 | 64.98(0.02) | 65.08(-0.12) | 64.85(-0.12) | 64.65 | -1 | | -10 | 25(-0.5) | -50 | [1] | [-13] | [-12] | -41 | -103 | DR | -0.5 | OpenShort | | (1) | -8 | -25 | -9 | -20 | -0.8,29 | 35 | | 47 | Feb/15 | 11 | 66.28 | 65.11 | 64.97(0.03) | 65.16(-0.09) | 64.93(-0.15) | 64.91 | -0.9 | | -10 | 25(-1) | -50 | [2] | [-14] | [-2] | -20 | -81 | DR | -0 | OpenShort | | (2) | -10 | 1 | -16 | -2 | -0.1,33 | 35 | | 48 | Feb/15 | 10 | 66.28 | 65.11 | 64.97(0) | 65.22(-0.06) | 65.03(-0.12) | 64.9 | -0.9 | | -10 | 26(0) | -50 | [0] | [-11] | [3] | -8 | -41 | DP | -0.3 | OpenShort | | (3) | -8 | 17 | -3 | -20 | -0.1,45 | 35 | | 49 | Feb/15 | 9 | 66.28 | 65.11 | 64.95(-0.03) | 65.26(-0.08) | 65.11(-0.23) | 64.73 | -1 | | -10 | 26(-0.2) | -50 | [-2] | [-20] | [-15] | -13 | -60 | DT | -0.9 | OpenShort? | | (-1) | -16 | -35 | -4 | -20 | -0.5,50 | 35 | | 50 | Feb/14 | 12 | 66.34 | 65.21 | 64.97(-0.03) | 65.31(-0.02) | 65.26(-0.08) | 65.09 | -0.8 | | -12 | 27(-0.4) | -50 | [-2] | [-10] | [2] | 27 | 31 | DP | -0.4 | OpenShort | | (-1) | -5 | 8 | 9 | -20 | 0.3,69 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|