|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 30, 2022 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $49.2200 One month high (close): $58.8600
JCI Daily Change: -0.51% Daily StdDev 1.92% JCI EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $49.22(-0.51%) | Tue. Oct 4, 2022($0) Mon. Oct 3, 2022($0) Fri. Sep 30, 2022($0) Thu. Sep 29, 2022($0) Wed. Sep 28, 2022($0) Tue. Sep 27, 2022($0) Mon. Sep 26, 2022($0) Fri. Sep 23, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.4
| Fri. Sep. 30, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/30 | 15 | 53.55 | 50.99 | 50.06(-0.06) | 49.67(-0.1) | 49.75(-0.14) | 49.49 | -1.3 | | -26 | 16(0.6) | -50 | [-3] | [-15] | [-8] | -69 | -87 | DT | -0.5 | OpenShort? | | (-6) | -7 | -17 | -11 | -8 | -1.1,9 | 18 | Sample size 50 Avg positive next hour return: 0.27%(62%) Avg negative next hour return: -0.25%(38%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 49.67(hourly_sma_10 0.36%) 50.06(hourly_sma_20 1.15%) 50.99(daily_ema_10 3.03%) 53.55(daily_ema_20 8.2%)
|
| 2 | Sep/30 | 14 | 53.55 | 50.99 | 50.09(0.04) | 49.72(-0.06) | 49.82(0.04) | 49.64 | -1.3 | | -26 | 16(-0.8) | -50 | [2] | [-4] | [-6] | -58 | -119 | DR | -0.4 | OpenShort | | (-2) | 2 | -13 | -9 | 4 | -0.9,15 | 18 | 3 | Sep/30 | 13 | 53.55 | 50.99 | 50.07(0.08) | 49.75(-0.02) | 49.8(0.12) | 49.76 | -1.2 | | -26 | 17(-1.3) | -30 | [4] | [2] | [-2] | -42 | -107 | CR | -0.1 | HoldShort | | (3) | 6 | -8 | 2 | 8 | -0.6,23 | 18 | 4 | Sep/30 | 12 | 53.55 | 50.99 | 50.03(0.08) | 49.76(-0.1) | 49.74(0.12) | 49.83 | -1.2 | | -26 | 18(-1.3) | -35 | [4] | [0] | [-5] | -37 | -87 | DR | 0.2 | OpenShort | | (4) | 6 | -24 | 6 | 20 | -0.4,23 | 18 | 5 | Sep/30 | 11 | 53.55 | 50.99 | 49.99(0.08) | 49.81(-0.24) | 49.68(0.18) | 50.05 | -1.1 | | -26 | 19(-0.7) | 0 | [4] | [-0] | [18] | -30 | -24 | RG | 0.6 | Wait | | (6) | 9 | 30 | 8 | 20 | 0.1,18 | 18 | | | |
6 | Sep/30 | 10 | 53.55 | 50.99 | 49.95(0.02) | 49.93(-0.18) | 49.68(0) | 49.78 | -1.2 | | -26 | 20(-0.3) | -35 | [1] | [-9] | [10] | -47 | -48 | RG | 0.3 | Wait | | (3) | 0 | 24 | 0 | 20 | -0.3,11 | 18 | 7 | Sep/30 | 9 | 53.55 | 50.99 | 49.94(-0.06) | 50.02(-0.28) | 49.59(-0.22) | 49.56 | -1.3 | | -26 | 20(0.5) | -50 | [-3] | [-24] | [-0] | -54 | -76 | DT | -0 | OpenShort? | | (-1) | -12 | 6 | -7 | -14 | -0.6,11 | 18 | 8 | Sep/29 | 15 | 53.88 | 51.42 | 49.97(-0.08) | 50.16(-0.22) | 49.7(-0.18) | 49.51 | -1.5 | | -24 | 20(-0.9) | -50 | [-4] | [-22] | [-4] | -54 | -56 | DT | -0.3 | OpenShort? | | (-2) | -9 | 4 | -13 | -20 | -0.8,16 | 22 | 9 | Sep/29 | 14 | 53.88 | 51.42 | 50.01(-0.06) | 50.27(-0.22) | 49.79(-0.32) | 49.47 | -1.5 | | -24 | 21(0.4) | -50 | [-3] | [-29] | [-15] | -47 | -130 | DT | -0.5 | OpenShort | | (-6) | -17 | -20 | -13 | -20 | -0.9,26 | 22 | 10 | Sep/29 | 13 | 53.88 | 51.42 | 50.01(0) | 50.38(-0.14) | 49.95(-0.62) | 49.65 | -1.4 | | -24 | 20(0.1) | -50 | [0] | [-41] | [-18] | -32 | -225 | DR | -0.5 | OpenShort | | (-1) | -32 | -32 | -14 | -20 | -0.7,36 | 22 | | | |
11 | Sep/29 | 12 | 53.88 | 51.42 | 50.04(0.02) | 50.38(0) | 50.26(-0.36) | 49.94 | -1.3 | | -24 | 20(-0.1) | -50 | [1] | [-24] | [-9] | -15 | -123 | DR | -0.5 | OpenShort | | (1) | -19 | -1 | -20 | -20 | -0.2,40 | 22 | 12 | Sep/29 | 11 | 53.88 | 51.42 | 50.03(0.02) | 50.45(0.14) | 50.44(-0.34) | 49.95 | -1.3 | | -24 | 20(-0.1) | -50 | [1] | [-19] | [-12] | -8 | -118 | DR | -0.8 | OpenShort | | (1) | -18 | 6 | -36 | -20 | -0.1,45 | 22 | 13 | Sep/29 | 10 | 53.88 | 51.42 | 50.02(-0.04) | 50.38(0.14) | 50.61(-0.32) | 49.9 | -1.4 | | -24 | 20(0) | -50 | [-2] | [-19] | [-25] | 10 | -58 | DT | -1.2 | OpenShort | | (0) | -17 | -40 | -26 | -20 | -0.2,65 | 22 | 14 | Sep/29 | 9 | 53.88 | 51.42 | 50.02(0) | 50.31(0.26) | 50.77(-0.08) | 50.26 | -1.2 | | -24 | 20(-0.1) | -50 | [0] | [-3] | [-42] | 45 | 22 | DR | -0.9 | OpenShort? | | (1) | -4 | -107 | -15 | -20 | 0.4,85 | 22 | 15 | Sep/28 | 15 | 54.14 | 52.05 | 50.04(0.06) | 50.18(0.4) | 50.81(0.36) | 51.25 | -1.1 | | -20 | 20(0.4) | 5 | [3] | [26] | [21] | 100 | 269 | RG | 0.7 | Wait? | | (4) | 19 | 44 | 6 | 20 | 2,100 | 29 | | | |
16 | Sep/28 | 14 | 54.14 | 52.05 | 50.01(0.04) | 49.98(0.22) | 50.63(0.34) | 50.85 | -1.2 | | -20 | 20(0.9) | -15 | [2] | [20] | [9] | 88 | 213 | RG | 0.4 | Wait | | (1) | 18 | 6 | 8 | 20 | 1.5,100 | 29 | 17 | Sep/28 | 13 | 54.14 | 52.05 | 49.99(0.08) | 49.87(0.18) | 50.46(0.62) | 50.8 | -1.2 | | -20 | 19(1.3) | 10 | [4] | [35] | [17] | 90 | 232 | RG | 0.7 | Wait | | (3) | 33 | 18 | 18 | 20 | 1.6,100 | 29 | 18 | Sep/28 | 12 | 54.14 | 52.05 | 49.95(0.06) | 49.78(0.06) | 50.15(0.62) | 50.64 | -1.3 | | -20 | 18(0.8) | 5 | [3] | [31] | [20] | 83 | 232 | RG | 1 | SmallShort | | (3) | 33 | 18 | 34 | 20 | 1.4,98 | 29 | 19 | Sep/28 | 11 | 54.14 | 52.05 | 49.92(0.02) | 49.75(0.12) | 49.84(0.59) | 50.48 | -1.3 | | -20 | 17(0.4) | -5 | [1] | [31] | [17] | 64 | 233 | RG | 1.4 | SmallShort | | (1) | 31 | 10 | 47 | 20 | 1.2,84 | 29 | 20 | Sep/28 | 10 | 54.14 | 52.05 | 49.91(-0.02) | 49.69(0.16) | 49.55(0.53) | 50.39 | -1.4 | | -20 | 17(-0.6) | -20 | [-1] | [28] | [29] | 37 | 248 | UR | 1.9 | SmallShort | | (1) | 28 | 48 | 45 | 20 | 1.1,59 | 29 | | | |
21 | Sep/28 | 9 | 54.14 | 52.05 | 49.92(-0.08) | 49.61(0.02) | 49.29(0.02) | 49.96 | -1.5 | | -20 | 17(-0.6) | -20 | [-4] | [-4] | [33] | -20 | 93 | DP | 1.4 | OpenShort? | | (-4) | 1 | 75 | 27 | 20 | 0.1,28 | 29 | 22 | Sep/27 | 15 | 54.32 | 52.52 | 49.96(-0.1) | 49.6(-0.12) | 49.28(-0.24) | 49.29 | -1.9 | | -22 | 18(-0.4) | -50 | [-5] | [-24] | [7] | -78 | -92 | DP | 0 | OpenShort? | | (-7) | -13 | 24 | 3 | -20 | -1.4,7 | 21 | 23 | Sep/27 | 14 | 54.32 | 52.52 | 50.01(-0.26) | 49.66(-0.22) | 49.4(-0.54) | 49.08 | -2 | | -22 | 18(-2.2) | -50 | [-14] | [-46] | [-4] | -97 | -63 | DT | -0.7 | HoldShort | | (-9) | -30 | 6 | -17 | -20 | -1.9,1 | 21 | 24 | Sep/27 | 13 | 54.32 | 52.52 | 50.14(-0.26) | 49.77(-0.28) | 49.67(-0.34) | 49.03 | -2 | | -22 | 20(-0.7) | -50 | [-14] | [-37] | [-15] | -101 | -44 | DT | -1.2 | CloseShort | | (-14) | -19 | -24 | -20 | -20 | -2.1,2 | 21 | 25 | Sep/27 | 12 | 54.32 | 52.52 | 50.27(-0.22) | 49.91(-0.28) | 49.84(-0.22) | 49.24 | -1.9 | | -22 | 21(0.1) | -50 | [-12] | [-29] | [-26] | -86 | -33 | DT | -1.1 | HoldShort | | (-13) | -12 | -59 | -18 | -20 | -1.8,9 | 21 | | | |
26 | Sep/27 | 11 | 54.32 | 52.52 | 50.38(-0.16) | 50.05(-0.1) | 49.95(0.06) | 49.77 | -1.7 | | -22 | 21(-1.6) | -50 | [-9] | [-8] | [-6] | -46 | 54 | DT | -0.3 | OpenShort | | (-10) | 3 | -18 | 7 | -12 | -1.1,32 | 21 | 27 | Sep/27 | 10 | 54.32 | 52.52 | 50.46(-0.2) | 50.1(-0.04) | 49.92(-0.04) | 49.93 | -1.7 | | -22 | 23(-1.5) | -50 | [-11] | [-12] | [-15] | -40 | 80 | DT | 0 | OpenShort | | (-9) | -2 | -46 | 14 | -20 | -0.9,33 | 21 | 28 | Sep/27 | 9 | 54.32 | 52.52 | 50.56(-0.14) | 50.12(0.04) | 49.94(0.14) | 50.35 | -1.5 | | -22 | 24(-2.2) | -50 | [-8] | [1] | [21] | -32 | 134 | UR | 0.6 | SmallShort? | | (-8) | 8 | 50 | 17 | 20 | -0.3,26 | 21 | 29 | Sep/26 | 15 | 54.61 | 53.24 | 50.63(-0.2) | 50.1(-0.06) | 49.87(-0.22) | 49.9 | -2 | | -19 | 26(-5) | -50 | [-11] | [-24] | [5] | -68 | 5 | DP | 0 | OpenShort? | | (-12) | -12 | 18 | 0 | -6 | -1,7 | 34 | 30 | Sep/26 | 14 | 54.61 | 53.24 | 50.73(-0.31) | 50.13(-0.18) | 49.98(-0.34) | 49.74 | -2.1 | | -19 | 31(-3.7) | -50 | [-17] | [-36] | [-2] | -83 | 24 | DT | -0.3 | HoldShort | | (-13) | -19 | 2 | -9 | -20 | -1.3,0 | 34 | | | |
31 | Sep/26 | 13 | 54.61 | 53.24 | 50.89(-0.33) | 50.22(-0.18) | 50.15(-0.28) | 49.72 | -2.1 | | -19 | 35(-4) | -50 | [-18] | [-33] | [-12] | -83 | 29 | DT | -0.5 | HoldShort | | (-17) | -16 | -21 | -13 | -20 | -1.4,2 | 34 | 32 | Sep/26 | 12 | 54.61 | 53.24 | 51.06(-0.37) | 50.31(-0.12) | 50.15(0) | 49.91 | -2 | | -19 | 39(-4.8) | -50 | [-20] | [-16] | [-8] | -68 | 139 | DT | -0.4 | OpenShort | | (-18) | 0 | -17 | -5 | -20 | -1.2,12 | 34 | 33 | Sep/26 | 11 | 54.61 | 53.24 | 51.25(-0.35) | 50.37(-0.32) | 50.29(-0.1) | 50.06 | -1.9 | | -19 | 44(-3.4) | -50 | [-19] | [-27] | [-13] | -55 | 94 | DT | -0.2 | OpenShort | | (-20) | -6 | -47 | 5 | 20 | -1.1,23 | 34 | 34 | Sep/26 | 10 | 54.61 | 53.24 | 51.43(-0.29) | 50.53(-0.2) | 50.34(0.08) | 50.49 | -1.7 | | -19 | 47(-3) | -50 | [-16] | [-13] | [2] | -44 | 130 | DP | 0.1 | OpenShort | | (-17) | 4 | -10 | 15 | 20 | -0.8,26 | 34 | 35 | Sep/26 | 9 | 54.61 | 53.24 | 51.58(-0.31) | 50.63(-0.16) | 50.34(0) | 50.58 | -1.7 | | -19 | 50(-2.8) | -50 | [-17] | [-16] | [11] | -53 | 119 | DP | 0.2 | OpenShort? | | (-17) | 0 | 21 | 11 | 20 | -0.8,17 | 34 | | | |
36 | Sep/23 | 15 | 54.88 | 54.15 | 51.74(-0.29) | 50.71(-0.24) | 50.3(-0.06) | 50.39 | -2.2 | | -14 | 53(-8.3) | -50 | [-16] | [-21] | [18] | -71 | 15 | DP | 0.1 | OpenShort? | | (-19) | -3 | 50 | 7 | -2 | -1.1,7 | 37 | 37 | Sep/23 | 14 | 54.88 | 54.15 | 51.89(-0.31) | 50.83(-0.33) | 50.33(-0.22) | 49.94 | -2.4 | | -14 | 61(2.8) | -50 | [-17] | [-32] | [-15] | -88 | -130 | DT | -0.3 | OpenShort | | (-19) | -12 | -34 | 0 | -20 | -1.5,0 | 37 | 38 | Sep/23 | 13 | 54.88 | 54.15 | 52.05(-0.23) | 51(-0.31) | 50.44(-0.53) | 50.25 | -2.2 | | -14 | 59(3.1) | -50 | [-13] | [-47] | [-3] | -87 | -254 | DT | -0.2 | OpenShort | | (-16) | -29 | -1 | 3 | -20 | -1.5,1 | 37 | 39 | Sep/23 | 12 | 54.88 | 54.15 | 52.17(-0.25) | 51.16(-0.35) | 50.71(-0.51) | 50.26 | -2.2 | | -14 | 55(4.1) | -50 | [-14] | [-47] | [-18] | -92 | -249 | DT | -0.4 | OpenShort | | (-14) | -28 | -43 | 3 | -20 | -1.7,1 | 37 | 40 | Sep/23 | 11 | 54.88 | 54.15 | 52.3(-0.21) | 51.34(-0.41) | 50.97(-0.29) | 50.65 | -2 | | -14 | 51(2.9) | -50 | [-11] | [-36] | [3] | -89 | -184 | DP | -0.3 | OpenShort | | (-12) | -16 | 14 | -4 | -10 | -1.6,1 | 37 | | | |
41 | Sep/23 | 10 | 54.88 | 54.15 | 52.41(-0.23) | 51.55(-0.52) | 51.12(-0.39) | 50.52 | -2.1 | | -14 | 48(4.3) | -50 | [-13] | [-45] | [-3] | -95 | -230 | DT | -0.6 | OpenShort | | (-14) | -21 | 0 | -2 | -20 | -1.9,3 | 37 | 42 | Sep/23 | 9 | 54.88 | 54.15 | 52.53(-0.25) | 51.82(-0.59) | 51.32(-0.47) | 50.52 | -2.1 | | -14 | 44(6) | -50 | [-14] | [-52] | [-43] | -100 | -250 | DT | -0.9 | HoldShort? | | (-14) | -26 | -117 | -1 | -20 | -2.2,5 | 37 | 43 | Sep/22 | 15 | 55.21 | 54.9 | 52.66(-0.17) | 52.13(-0.36) | 51.56(-0.08) | 51.61 | -1.9 | | -9 | 38(-3.3) | -50 | [-9] | [-22] | [5] | -78 | -53 | DP | 0.1 | OpenShort? | | (-8) | -4 | 9 | 7 | 14 | -1.3,5 | 36 | 44 | Sep/22 | 14 | 55.21 | 54.9 | 52.75(-0.26) | 52.32(-0.4) | 51.6(-0.19) | 51.53 | -2 | | -9 | 41(-0.4) | -50 | [-14] | [-30] | [3] | -88 | -20 | DP | -0.1 | OpenShort | | (-11) | -10 | 14 | 5 | -20 | -1.6,2 | 36 | 45 | Sep/22 | 13 | 55.21 | 54.9 | 52.89(-0.23) | 52.53(-0.45) | 51.7(-0.56) | 51.4 | -2 | | -9 | 42(2.8) | -50 | [-13] | [-51] | [-10] | -98 | -190 | DT | -0.4 | OpenShort | | (-16) | -31 | -16 | 3 | -20 | -1.9,0 | 36 | | | |
46 | Sep/22 | 12 | 55.21 | 54.9 | 53.01(-0.23) | 52.77(-0.36) | 51.99(-0.63) | 51.55 | -2 | | -9 | 39(3.2) | -50 | [-13] | [-53] | [-12] | -100 | -208 | DT | -0.6 | HoldShort | | (-13) | -34 | -16 | 1 | -20 | -2,0 | 36 | 47 | Sep/22 | 11 | 55.21 | 54.9 | 53.13(-0.19) | 52.96(-0.26) | 52.32(-0.72) | 51.7 | -1.9 | | -9 | 36(4) | -50 | [-10] | [-54] | [-17] | -103 | -259 | DT | -0.9 | HoldShort | | (-13) | -39 | -15 | -16 | -20 | -2.1,0 | 36 | 48 | Sep/22 | 10 | 55.21 | 54.9 | 53.23(-0.19) | 53.1(-0.19) | 52.7(-0.7) | 51.84 | -1.8 | | -9 | 32(5) | -50 | [-10] | [-51] | [-23] | -106 | -245 | DT | -1.4 | HoldShort | | (-11) | -38 | -22 | -35 | -20 | -2.3,2 | 36 | 49 | Sep/22 | 9 | 55.21 | 54.9 | 53.33(-0.15) | 53.2(-0.11) | 53.07(-0.54) | 52.05 | -1.7 | | -9 | 27(4) | -50 | [-8] | [-40] | [-41] | -103 | -226 | DT | -2 | HoldShort? | | (-8) | -30 | -77 | -34 | -20 | -2.6,12 | 36 | 50 | Sep/21 | 15 | 55.45 | 55.54 | 53.41(-0.06) | 53.2(0) | 53.36(-0.34) | 52.79 | -1.6 | | -4 | 23(-2) | -50 | [-3] | [-23] | [-22] | -56 | -145 | DT | -1.3 | OpenShort? | | (-5) | -19 | -44 | -19 | -20 | -1.5,32 | 48 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|