|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 16, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $47.3700 One month high (close): $55.5700
JCI Daily Change: -4.99% Daily StdDev 2.11% JCI EMA_5_Trend: -2.49% 10Minute StdDev: $0
Latest Price : $47.37(-4.99%) | Fri. Jun 17, 2022($0) Thu. Jun 16, 2022($0) Wed. Jun 15, 2022($0) Tue. Jun 14, 2022($0) Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.49% Daily EMA 20 BBV: -2.3
| | Thu. Jun. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 52.57 | 52.08 | 49.07(-0.33) | 48.46(-0.45) | 47.74(-0.4) | 47.33 | -2.3 | | -10 | 41(2.1) | -50 | [-16] | [-39] | [-8] | -98 | -107 | DT | -0.4 | OpenShort? | | (-14) | -19 | -9 | 1 | -20 | -1.9,0 | 30 | Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.59%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 48.46(hourly_sma_10 2.39%) 49.07(hourly_sma_20 3.68%) 52.08(daily_ema_10 10.04%) 52.57(daily_ema_20 11.07%)
|
| | | 2 | Jun/16 | 14 | 52.57 | 52.08 | 49.23(-0.28) | 48.68(-0.43) | 47.93(-0.39) | 47.42 | -2.3 | | -10 | 39(3.4) | -50 | [-13] | [-38] | [-20] | -103 | -176 | DT | -0.6 | HoldShort | | (-14) | -19 | -40 | 1 | -20 | -2.1,0 | 30 | | 3 | Jun/16 | 13 | 52.57 | 52.08 | 49.37(-0.28) | 48.89(-0.45) | 48.12(-0.89) | 47.85 | -2.1 | | -10 | 35(1.5) | -50 | [-13] | [-62] | [-10] | -98 | -248 | DT | -0.3 | OpenShort | | (-12) | -42 | -16 | -3 | -20 | -1.9,0 | 30 | | 4 | Jun/16 | 12 | 52.57 | 52.08 | 49.51(-0.26) | 49.11(-0.41) | 48.55(-0.7) | 48.02 | -2 | | -10 | 34(2) | -50 | [-12] | [-52] | [-8] | -100 | -211 | DT | -0.7 | HoldShort | | (-13) | -33 | -5 | -5 | -20 | -2,0 | 30 | | 5 | Jun/16 | 11 | 52.57 | 52.08 | 49.64(-0.26) | 49.31(-0.32) | 48.89(-0.61) | 48.08 | -2 | | -10 | 32(3.4) | -50 | [-12] | [-45] | [-20] | -105 | -196 | DT | -1.1 | HoldShort | | (-12) | -29 | -16 | -33 | -20 | -2.2,0 | 30 | | | | |
| 6 | Jun/16 | 10 | 52.57 | 52.08 | 49.77(-0.2) | 49.47(-0.24) | 49.19(-0.47) | 48.25 | -1.9 | | -10 | 28(3.7) | -50 | [-10] | [-36] | [-16] | -89 | -223 | DT | -1.5 | OpenShort | | (-12) | -22 | -11 | -16 | -20 | -2.4,21 | 30 | | 7 | Jun/16 | 9 | 52.57 | 52.08 | 49.87(-0.2) | 49.59(-0.2) | 49.42(-0.48) | 48.37 | -1.9 | | -10 | 25(4.9) | -50 | [-10] | [-36] | [-62] | -85 | -215 | DT | -1.9 | OpenShort? | | (-9) | -23 | -150 | -10 | -20 | -2.7,33 | 30 | | 8 | Jun/15 | 15 | 52.81 | 52.93 | 49.97(-0.06) | 49.69(0.16) | 49.66(0.02) | 50.04 | -1.5 | | -3 | 20(-5) | -10 | [-3] | [1] | [13] | -6 | 77 | UR | 0.9 | SmallShort? | | (-2) | 1 | 28 | 13 | 16 | 0.2,39 | 47 | | 9 | Jun/15 | 14 | 52.81 | 52.93 | 50(-0.26) | 49.69(0) | 49.65(-0.16) | 49.73 | -1.6 | | -3 | 25(-10.8) | -50 | [-12] | [-14] | [8] | -42 | 178 | DP | 0.2 | OpenShort | | (-5) | -8 | 20 | -5 | 20 | -0.6,23 | 47 | | 10 | Jun/15 | 13 | 52.81 | 52.93 | 50.13(-0.28) | 49.61(-0.14) | 49.73(-0.02) | 49.51 | -1.7 | | -3 | 36(-7) | -50 | [-13] | [-11] | [1] | -55 | 168 | DP | -0.3 | OpenShort | | (-13) | -1 | 5 | -11 | 8 | -0.9,18 | 47 | | | | |
| 11 | Jun/15 | 12 | 52.81 | 52.93 | 50.27(-0.28) | 49.68(-0.2) | 49.74(-0.04) | 49.45 | -1.8 | | -3 | 43(-4.3) | -50 | [-13] | [-13] | [-3] | -44 | 121 | DT | -0.4 | OpenShort | | (-14) | -2 | -12 | -3 | 14 | -1,31 | 47 | | 12 | Jun/15 | 11 | 52.81 | 52.93 | 50.41(-0.26) | 49.78(-0.16) | 49.76(0.06) | 49.58 | -1.7 | | -3 | 47(-2.6) | -50 | [-12] | [-7] | [-11] | -27 | 126 | DT | -0.2 | OpenShort | | (-13) | 3 | -40 | 14 | -4 | -0.9,46 | 47 | | 13 | Jun/15 | 10 | 52.81 | 52.93 | 50.54(-0.18) | 49.86(-0.1) | 49.73(0.32) | 50.03 | -1.5 | | -3 | 49(-2.3) | -35 | [-8] | [7] | [4] | -22 | 172 | UR | 0.3 | SmallShort | | (-10) | 15 | -8 | 19 | 20 | -0.5,41 | 47 | | 14 | Jun/15 | 9 | 52.81 | 52.93 | 50.63(-0.2) | 49.91(-0.1) | 49.57(0.16) | 50.12 | -1.4 | | -3 | 52(-2.1) | -10 | [-9] | [-0] | [26] | -36 | 150 | UR | 0.6 | SmallShort? | | (-9) | 8 | 55 | 16 | 20 | -0.5,27 | 47 | | 15 | Jun/14 | 15 | 52.96 | 53.37 | 50.73(-0.28) | 49.96(-0.22) | 49.49(-0.26) | 49.51 | -1.9 | | -2 | 54(-4) | -50 | [-13] | [-24] | [-2] | -70 | -15 | DT | 0 | OpenShort? | | (-13) | -12 | -4 | 6 | -20 | -1.2,10 | 50 | | | | |
| 16 | Jun/14 | 14 | 52.96 | 53.37 | 50.87(-0.45) | 50.07(-0.16) | 49.62(-0.36) | 49.56 | -1.9 | | -2 | 58(-9.3) | -50 | [-21] | [-29] | [1] | -78 | 112 | DP | -0.1 | OpenShort | | (-12) | -17 | 13 | 1 | -20 | -1.3,5 | 50 | | 17 | Jun/14 | 13 | 52.96 | 53.37 | 51.1(-0.49) | 50.15(-0.2) | 49.8(-0.36) | 49.41 | -2 | | -2 | 67(-8) | -50 | [-23] | [-31] | [-1] | -83 | 85 | DT | -0.3 | HoldShort | | (-22) | -17 | 13 | -3 | -20 | -1.4,2 | 50 | | 18 | Jun/14 | 12 | 52.96 | 53.37 | 51.35(-0.52) | 50.25(-0.28) | 49.98(-0.54) | 49.27 | -2.1 | | -2 | 75(-5.6) | -50 | [-24] | [-41] | [-20] | -88 | -11 | DT | -0.5 | HoldShort | | (-23) | -25 | -39 | -6 | -20 | -1.5,0 | 50 | | 19 | Jun/14 | 11 | 52.96 | 53.37 | 51.62(-0.48) | 50.39(-0.51) | 50.25(-0.38) | 49.7 | -1.8 | | -2 | 81(-3.9) | -50 | [-22] | [-39] | [-14] | -80 | 29 | DT | -0.4 | HoldShort | | (-23) | -18 | -42 | -2 | 4 | -1.3,3 | 50 | | 20 | Jun/14 | 10 | 52.96 | 53.37 | 51.87(-0.42) | 50.65(-0.39) | 50.44(-0.14) | 50.17 | -1.6 | | -2 | 85(-4) | -50 | [-20] | [-24] | [-7] | -75 | 69 | DT | -0.2 | HoldShort | | (-20) | -7 | -26 | -1 | 20 | -1.1,3 | 50 | | | | |
| 21 | Jun/14 | 9 | 52.96 | 53.37 | 52.09(-0.42) | 50.85(-0.37) | 50.51(0.04) | 50.47 | -1.4 | | -2 | 89(-2.5) | -45 | [-20] | [-15] | [7] | -70 | 136 | DP | -0 | OpenShort? | | (-19) | 2 | 14 | 3 | 20 | -1,5 | 50 | | 22 | Jun/13 | 15 | 53.09 | 53.9 | 52.31(-0.42) | 51.04(-0.35) | 50.49(-0.04) | 50.31 | -1.7 | | 1 | 91(-9) | -50 | [-20] | [-18] | [-10] | -75 | 44 | DT | -0.1 | HoldShort? | | (-20) | -2 | -26 | 3 | -20 | -1.2,5 | 48 | | 23 | Jun/13 | 14 | 53.09 | 53.9 | 52.53(-0.4) | 51.22(-0.25) | 50.51(-0.02) | 50.6 | -1.5 | | 1 | 100(-0.5) | -50 | [-19] | [-15] | [-2] | -73 | 40 | DT | 0.1 | OpenShort | | (-19) | -1 | -2 | 7 | -20 | -1.2,7 | 48 | | 24 | Jun/13 | 13 | 53.09 | 53.9 | 52.74(-0.38) | 51.35(-0.29) | 50.52(-0.67) | 50.62 | -1.5 | | 1 | 101(1.8) | -50 | [-18] | [-46] | [-2] | -78 | -179 | DT | 0.1 | OpenShort | | (-19) | -31 | 1 | 6 | -20 | -1.3,5 | 48 | | 25 | Jun/13 | 12 | 53.09 | 53.9 | 52.94(-0.38) | 51.5(-0.33) | 50.86(-0.66) | 50.61 | -1.5 | | 1 | 99(2.9) | -50 | [-18] | [-46] | [6] | -83 | -217 | DP | -0.2 | OpenShort | | (-18) | -31 | 28 | 4 | -20 | -1.4,2 | 48 | | | | |
| 26 | Jun/13 | 11 | 53.09 | 53.9 | 53.14(-0.43) | 51.67(-0.73) | 51.2(-0.78) | 50.3 | -1.7 | | 1 | 96(6.6) | -50 | [-20] | [-62] | [-7] | -95 | -287 | DT | -0.6 | OpenShort | | (-19) | -36 | -10 | -7 | -20 | -1.8,0 | 48 | | 27 | Jun/13 | 10 | 53.09 | 53.9 | 53.37(-0.45) | 52.05(-0.78) | 51.6(-0.65) | 50.41 | -1.6 | | 1 | 89(7.4) | -50 | [-21] | [-57] | [-14] | -97 | -251 | DT | -0.8 | OpenShort | | (-19) | -30 | -26 | -7 | -20 | -2,3 | 48 | | 28 | Jun/13 | 9 | 53.09 | 53.9 | 53.61(-0.39) | 52.46(-0.76) | 51.94(-0.46) | 50.71 | -1.4 | | 1 | 82(7.8) | -50 | [-18] | [-47] | [-50] | -96 | -255 | DT | -0.9 | OpenShort? | | (-20) | -21 | -133 | -3 | -20 | -2.1,7 | 48 | | 29 | Jun/10 | 15 | 53.21 | 54.39 | 53.82(-0.26) | 52.86(-0.45) | 52.18(0.08) | 52.26 | -0.6 | | 7 | 74(-3.8) | -5 | [-12] | [-11] | [0] | -73 | 0 | RG | 0.1 | Wait? | | (-12) | 4 | -6 | 9 | 6 | -1.3,10 | 57 | | 30 | Jun/10 | 14 | 53.21 | 54.39 | 53.96(-0.28) | 53.1(-0.43) | 52.14(0.02) | 52.33 | -0.6 | | 7 | 78(1.6) | -0 | [-13] | [-14] | [4] | -77 | -1 | RG | 0.2 | Wait | | (-12) | 1 | 8 | 11 | -4 | -1.4,8 | 57 | | | | |
| 31 | Jun/10 | 13 | 53.21 | 54.39 | 54.11(-0.28) | 53.33(-0.47) | 52.13(-0.7) | 52.24 | -0.6 | | 7 | 76(4) | -35 | [-13] | [-49] | [2] | -86 | -239 | DP | 0.1 | OpenShort | | (-14) | -33 | 13 | 12 | -20 | -1.6,4 | 57 | | 32 | Jun/10 | 12 | 53.21 | 54.39 | 54.26(-0.26) | 53.58(-0.48) | 52.5(-0.91) | 52.09 | -0.7 | | 7 | 72(7) | -40 | [-12] | [-58] | [-2] | -99 | -364 | BT | -0.4 | OpenLong | | (-13) | -43 | 8 | 16 | -20 | -2,1 | 57 | | 33 | Jun/10 | 11 | 53.21 | 54.39 | 54.4(-0.24) | 53.84(-0.5) | 52.98(-1.03) | 52 | -0.8 | | 7 | 65(10.5) | -40 | [-11] | [-64] | [-12] | -110 | -460 | DT | -1 | HoldShort | | (-13) | -49 | -6 | 0 | -20 | -2.4,0 | 57 | | 34 | Jun/10 | 10 | 53.21 | 54.39 | 54.53(-0.26) | 54.11(-0.5) | 53.53(-0.98) | 52.07 | -0.7 | | 7 | 55(15.3) | -40 | [-12] | [-62] | [-22] | -123 | -432 | DT | -1.7 | HoldShort | | (-11) | -46 | -18 | -17 | -20 | -2.9,0 | 57 | | 35 | Jun/10 | 9 | 53.21 | 54.39 | 54.67(-0.22) | 54.38(-0.42) | 54.06(-0.86) | 52.28 | -0.6 | | 7 | 40(21.4) | -40 | [-10] | [-54] | [-69] | -148 | -433 | DT | -2.9 | HoldShort? | | (-12) | -41 | -149 | -34 | -20 | -3.9,0 | 57 | | | | |
| 36 | Jun/9 | 15 | 53.19 | 54.59 | 54.79(-0.02) | 54.61(-0.15) | 54.53(-0.24) | 54.08 | 0.6 | | 11 | 18(2.3) | 20 | [-1] | [-14] | [-17] | -110 | -172 | RG | -1.6 | SmallLong? | | (-2) | -11 | -34 | -18 | -20 | -2.6,5 | 59 | | 37 | Jun/9 | 14 | 53.19 | 54.59 | 54.8(-0.05) | 54.69(-0.11) | 54.66(-0.09) | 54.49 | 0.8 | | 11 | 16(0.4) | 30 | [-2] | [-6] | [-9] | -72 | -31 | RG | -0.7 | Wait | | (1) | -4 | -21 | -10 | -2 | -1.2,8 | 59 | | 38 | Jun/9 | 13 | 53.19 | 54.59 | 54.83(-0.02) | 54.75(-0.07) | 54.71(0.02) | 54.74 | 1 | | 11 | 15(0) | 50 | [-1] | [0] | [2] | -47 | 9 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | -3 | 4 | -0.4,13 | 59 | | 39 | Jun/9 | 12 | 53.19 | 54.59 | 54.84(-0.04) | 54.79(-0.05) | 54.71(0) | 54.66 | 0.9 | | 11 | 15(-0.2) | 35 | [-2] | [-0] | [-2] | -57 | 12 | RG | -0.2 | Wait | | (-2) | 0 | -3 | -6 | -5 | -0.7,11 | 59 | | 40 | Jun/9 | 11 | 53.19 | 54.59 | 54.86(-0.04) | 54.82(-0.11) | 54.7(0.02) | 54.7 | 1 | | 11 | 16(-0.2) | 40 | [-2] | [-1] | [1] | -42 | 19 | RG | 0 | Wait | | (-2) | 1 | 1 | -3 | 18 | -0.6,23 | 59 | | | | |
| 41 | Jun/9 | 10 | 53.19 | 54.59 | 54.88(-0.04) | 54.88(-0.09) | 54.69(-0.04) | 54.69 | 0.9 | | 11 | 16(-0.3) | 35 | [-2] | [-3] | [-1] | -39 | 1 | RG | 0 | Wait | | (-2) | -2 | -2 | 0 | -9 | -0.8,31 | 59 | | 42 | Jun/9 | 9 | 53.19 | 54.59 | 54.9(-0.07) | 54.93(-0.05) | 54.71(-0.16) | 54.72 | 1 | | 11 | 16(-0.8) | 20 | [-3] | [-8] | [-3] | -38 | 1 | RG | 0 | Wait? | | (-2) | -8 | -2 | -6 | -16 | -0.7,30 | 59 | | 43 | Jun/8 | 15 | 53.06 | 54.43 | 54.94(0.02) | 54.96(0.02) | 54.8(-0.13) | 54.74 | 1 | | 12 | 17(0.5) | 50 | [1] | [-3] | [-2] | -32 | -98 | DR | -0.2 | OpenShort? | | (-3) | -6 | 9 | -15 | -20 | -0.7,36 | 66 | | 44 | Jun/8 | 14 | 53.06 | 54.43 | 54.93(0.02) | 54.95(-0.04) | 54.87(-0.11) | 54.63 | 1 | | 12 | 16(-1.3) | 50 | [1] | [-3] | [-8] | -39 | -99 | DR | -0.9 | OpenShort | | (0) | -5 | -3 | -26 | -20 | -1.1,39 | 66 | | 45 | Jun/8 | 13 | 53.06 | 54.43 | 54.92(0.02) | 54.97(-0.02) | 54.93(-0.27) | 54.67 | 1 | | 12 | 18(-0.8) | 30 | [1] | [-10] | [-11] | -19 | -139 | DR | -0.9 | OpenShort | | (2) | -13 | -14 | -22 | -20 | -0.9,54 | 66 | | | | |
| 46 | Jun/8 | 12 | 53.06 | 54.43 | 54.91(0.04) | 54.98(0.11) | 55.08(-0.13) | 54.84 | 1.1 | | 12 | 19(-1.4) | 40 | [2] | [-0] | [-13] | 12 | -86 | DR | -0.8 | OpenShort | | (2) | -6 | -24 | -10 | -20 | -0.2,67 | 66 | | 47 | Jun/8 | 11 | 53.06 | 54.43 | 54.89(0.09) | 54.92(0.04) | 55.15(0.04) | 55.13 | 1.3 | | 12 | 20(-1.3) | 50 | [4] | [7] | [1] | 39 | -43 | UT | -0.1 | OpenLong | | (3) | 2 | 4 | -12 | 20 | 0.7,71 | 66 | | 48 | Jun/8 | 10 | 53.06 | 54.43 | 54.84(0.07) | 54.9(0.05) | 55.13(0.24) | 55.08 | 1.2 | | 12 | 21(-0.5) | 50 | [3] | [16] | [7] | 46 | 31 | UT | -0.1 | OpenLong | | (3) | 11 | 11 | 15 | 11 | 0.7,78 | 66 | | 49 | Jun/8 | 9 | 53.06 | 54.43 | 54.8(0.02) | 54.87(-0.07) | 55.13(0) | 54.95 | 1.2 | | 12 | 22(-0.1) | 45 | [1] | [1] | [-8] | 43 | 10 | CR | -0.1 | HoldShort? | | (2) | 0 | -34 | 14 | 18 | 0.4,83 | 66 | | 50 | Jun/7 | 15 | 52.88 | 54.07 | 54.79(0.04) | 54.91(0.05) | 55(0.24) | 55.37 | 1.5 | | 11 | 22(1.2) | 50 | [2] | [16] | [12] | 75 | 130 | UT | 1 | OpenLong? | | (3) | 11 | 12 | 25 | 20 | 1.6,85 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|