|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 9, 2022 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $50.9500 One month high (close): $55.5700
JCI Daily Change: -2.06% Daily StdDev 2.1% JCI EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $53.72(-2.06%) | Mon. Jun 13, 2022($0) Fri. Jun 10, 2022($0) Thu. Jun 9, 2022($0) Wed. Jun 8, 2022($0) Tue. Jun 7, 2022($0) Mon. Jun 6, 2022($0) Fri. Jun 3, 2022($0) Thu. Jun 2, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.3
| Thu. Jun. 9, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/9 | 15 | 53.19 | 54.59 | 54.79(-0.02) | 54.61(-0.15) | 54.53(-0.24) | 54.08 | 0.6 | | 11 | 18(1.7) | 20 | [-1] | [-14] | [-17] | -110 | -172 | RG | -1.6 | SmallLong? | | (-2) | -11 | -34 | -18 | -20 | -2.6,5 | 59 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.52%(52%)
Daily Trend: % Up Forces: 54.59(daily_ema_10 0.94%) Down Forces: Support Levels: 53.19(daily_ema_20 -1.65%) Resistance Levels: 54.61(weak_hourly_sma_10 0.98%) 54.79(weak_hourly_sma_20 1.31%)
|
| 2 | Jun/9 | 14 | 53.19 | 54.59 | 54.8(-0.05) | 54.69(-0.11) | 54.66(-0.09) | 54.49 | 0.8 | | 11 | 16(0.4) | 30 | [-2] | [-6] | [-9] | -72 | -31 | RG | -0.7 | Wait | | (1) | -4 | -21 | -10 | -2 | -1.2,8 | 59 | 3 | Jun/9 | 13 | 53.19 | 54.59 | 54.83(-0.02) | 54.75(-0.07) | 54.71(0.02) | 54.74 | 1 | | 11 | 15(0) | 50 | [-1] | [0] | [2] | -47 | 9 | UR | 0.1 | SmallShort | | (-1) | 1 | 7 | -3 | 4 | -0.4,13 | 59 | 4 | Jun/9 | 12 | 53.19 | 54.59 | 54.84(-0.04) | 54.79(-0.05) | 54.71(0) | 54.66 | 0.9 | | 11 | 15(-0.2) | 35 | [-2] | [-0] | [-2] | -57 | 12 | RG | -0.2 | Wait | | (-2) | 0 | -3 | -6 | -5 | -0.7,11 | 59 | 5 | Jun/9 | 11 | 53.19 | 54.59 | 54.86(-0.04) | 54.82(-0.11) | 54.7(0.02) | 54.7 | 1 | | 11 | 16(-0.2) | 40 | [-2] | [-1] | [1] | -42 | 19 | RG | 0 | Wait | | (-2) | 1 | 1 | -3 | 18 | -0.6,23 | 59 | | | |
6 | Jun/9 | 10 | 53.19 | 54.59 | 54.88(-0.04) | 54.88(-0.09) | 54.69(-0.04) | 54.69 | 0.9 | | 11 | 16(-0.3) | 35 | [-2] | [-3] | [-1] | -39 | 1 | RG | 0 | Wait | | (-2) | -2 | -2 | 0 | -9 | -0.8,31 | 59 | 7 | Jun/9 | 9 | 53.19 | 54.59 | 54.9(-0.07) | 54.93(-0.05) | 54.71(-0.16) | 54.72 | 1 | | 11 | 16(-0.8) | 20 | [-3] | [-8] | [-3] | -38 | 1 | RG | 0 | Wait? | | (-2) | -8 | -2 | -6 | -16 | -0.7,30 | 59 | 8 | Jun/8 | 15 | 53.06 | 54.43 | 54.94(0.02) | 54.96(0.02) | 54.8(-0.13) | 54.74 | 1 | | 12 | 17(0.5) | 50 | [1] | [-3] | [-2] | -32 | -98 | DR | -0.2 | OpenShort? | | (-3) | -6 | 9 | -15 | -20 | -0.7,36 | 66 | 9 | Jun/8 | 14 | 53.06 | 54.43 | 54.93(0.02) | 54.95(-0.04) | 54.87(-0.11) | 54.63 | 1 | | 12 | 16(-1.3) | 50 | [1] | [-3] | [-8] | -39 | -99 | DR | -0.9 | OpenShort | | (0) | -5 | -3 | -26 | -20 | -1.1,39 | 66 | 10 | Jun/8 | 13 | 53.06 | 54.43 | 54.92(0.02) | 54.97(-0.02) | 54.93(-0.27) | 54.67 | 1 | | 12 | 18(-0.8) | 30 | [1] | [-10] | [-11] | -19 | -139 | DR | -0.9 | OpenShort | | (2) | -13 | -14 | -22 | -20 | -0.9,54 | 66 | | | |
11 | Jun/8 | 12 | 53.06 | 54.43 | 54.91(0.04) | 54.98(0.11) | 55.08(-0.13) | 54.84 | 1.1 | | 12 | 19(-1.4) | 40 | [2] | [-0] | [-13] | 12 | -86 | DR | -0.8 | OpenShort | | (2) | -6 | -24 | -10 | -20 | -0.2,67 | 66 | 12 | Jun/8 | 11 | 53.06 | 54.43 | 54.89(0.09) | 54.92(0.04) | 55.15(0.04) | 55.13 | 1.3 | | 12 | 20(-1.3) | 50 | [4] | [7] | [1] | 39 | -43 | UT | -0.1 | OpenLong | | (3) | 2 | 4 | -12 | 20 | 0.7,71 | 66 | 13 | Jun/8 | 10 | 53.06 | 54.43 | 54.84(0.07) | 54.9(0.05) | 55.13(0.24) | 55.08 | 1.2 | | 12 | 21(-0.5) | 50 | [3] | [16] | [5] | 46 | 31 | UT | -0.1 | OpenLong | | (3) | 11 | 11 | 1 | 11 | 0.7,78 | 66 | 14 | Jun/8 | 9 | 53.06 | 54.43 | 54.8(0.02) | 54.87(-0.07) | 55.13(0) | 54.95 | 1.2 | | 12 | 22(-0.1) | 45 | [1] | [1] | [-8] | 43 | 10 | CR | -0.1 | HoldShort? | | (2) | 0 | -34 | 9 | 18 | 0.4,83 | 66 | 15 | Jun/7 | 15 | 52.88 | 54.07 | 54.79(0.04) | 54.91(0.05) | 55(0.24) | 55.37 | 1.5 | | 11 | 22(1.2) | 50 | [2] | [16] | [13] | 75 | 130 | UT | 1 | OpenLong? | | (3) | 11 | 12 | 34 | 20 | 1.6,85 | 62 | | | |
16 | Jun/7 | 14 | 52.88 | 54.07 | 54.77(-0.02) | 54.88(0.02) | 54.87(0.35) | 55.22 | 1.4 | | 11 | 21(-0.7) | 50 | [-1] | [19] | [12] | 44 | 192 | UR | 1 | SmallShort | | (1) | 16 | 16 | 21 | 20 | 1.3,61 | 62 | 17 | Jun/7 | 13 | 52.88 | 54.07 | 54.78(-0.02) | 54.87(-0.05) | 54.68(0.02) | 55.02 | 1.3 | | 11 | 21(-0.8) | 50 | [-1] | [2] | [16] | 16 | 64 | UR | 1 | SmallShort | | (-2) | 1 | 35 | 13 | 20 | 0.7,48 | 62 | 18 | Jun/7 | 12 | 52.88 | 54.07 | 54.79(-0.05) | 54.9(-0.04) | 54.67(-0.16) | 54.59 | 1.1 | | 11 | 22(-0.1) | 20 | [-2] | [-6] | [-8] | -26 | -29 | RG | -0.2 | Wait | | (-2) | -7 | -18 | 7 | -20 | -0.6,39 | 62 | 19 | Jun/7 | 11 | 52.88 | 54.07 | 54.82(-0.02) | 54.92(0.09) | 54.76(-0.07) | 54.81 | 1.2 | | 11 | 22(-0.3) | 40 | [-1] | [1] | [-3] | -19 | 2 | RG | 0.1 | Wait | | (-1) | -3 | 7 | -15 | -20 | -0,31 | 62 | 20 | Jun/7 | 10 | 52.88 | 54.07 | 54.83(-0.02) | 54.87(0.04) | 54.8(-0.16) | 54.72 | 1.1 | | 11 | 23(0) | 50 | [-1] | [-4] | [7] | -23 | -42 | RG | -0.2 | Wait | | (-2) | -7 | 35 | -17 | -20 | -0.3,35 | 62 | | | |
21 | Jun/7 | 9 | 52.88 | 54.07 | 54.84(-0.04) | 54.87(0) | 54.89(-0.31) | 54.3 | 0.9 | | 11 | 23(1.1) | 5 | [-2] | [-12] | [-29] | -46 | -138 | RG | -1.6 | SmallLong? | | (-3) | -14 | -55 | -32 | -20 | -1.5,42 | 62 | 22 | Jun/6 | 15 | 52.68 | 53.71 | 54.86(0.02) | 54.85(0.13) | 55.06(-0.15) | 54.97 | 1.5 | | 9 | 21(-1.6) | 45 | [1] | [-1] | [-3] | 25 | -38 | DR | -0.3 | OpenShort? | | (2) | -7 | 2 | -11 | -18 | 0.3,67 | 63 | 23 | Jun/6 | 14 | 52.68 | 53.71 | 54.85(0.07) | 54.78(0.11) | 55.14(0.09) | 54.95 | 1.5 | | 9 | 23(-1.1) | 50 | [3] | [10] | [-6] | 28 | -29 | CR | -0.5 | HoldShort | | (1) | 4 | -14 | -7 | 2 | 0.3,70 | 63 | 24 | Jun/6 | 13 | 52.68 | 53.71 | 54.81(0.07) | 54.72(0.07) | 55.09(0.29) | 55.12 | 1.6 | | 9 | 24(-0.4) | 50 | [3] | [18] | [4] | 49 | 62 | UT | 0.1 | OpenLong | | (3) | 13 | 2 | 4 | 20 | 0.9,76 | 63 | 25 | Jun/6 | 12 | 52.68 | 53.71 | 54.77(0.09) | 54.68(0.04) | 54.93(0.24) | 55.1 | 1.6 | | 9 | 25(-1.6) | 50 | [4] | [15] | [6] | 57 | 29 | UT | 0.5 | OpenLong | | (3) | 11 | -4 | 26 | 20 | 0.9,84 | 63 | | | |
26 | Jun/6 | 11 | 52.68 | 53.71 | 54.72(0.13) | 54.66(-0.05) | 54.8(0.27) | 55.15 | 1.6 | | 9 | 26(-3) | 50 | [6] | [15] | [6] | 50 | 15 | UT | 0.9 | OpenLong | | (5) | 12 | -17 | 32 | 20 | 1.1,72 | 63 | 27 | Jun/6 | 10 | 52.68 | 53.71 | 54.65(0.16) | 54.69(0.05) | 54.65(0.46) | 55.36 | 1.8 | | 9 | 29(-1) | 50 | [7] | [26] | [27] | 38 | 85 | UT | 1.6 | OpenLong | | (7) | 21 | 52 | 23 | 20 | 1.6,48 | 63 | 28 | Jun/6 | 9 | 52.68 | 53.71 | 54.56(0.07) | 54.66(-0.09) | 54.4(0.07) | 54.72 | 1.4 | | 9 | 30(-2.1) | 50 | [3] | [5] | [13] | -20 | -23 | UT | 0.7 | OpenLong? | | (4) | 3 | 31 | 3 | 20 | 0.4,20 | 63 | 29 | Jun/3 | 15 | 52.58 | 53.33 | 54.56(0) | 54.71(-0.13) | 54.36(-0.13) | 54.34 | 1.2 | | 6 | 32(-2.1) | 15 | [0] | [-7] | [-5] | -45 | -64 | DR | -0 | OpenShort? | | (3) | -6 | -8 | -6 | -13 | -0.4,15 | 59 | 30 | Jun/3 | 14 | 52.58 | 53.33 | 54.56(0) | 54.78(-0.11) | 54.43(-0.17) | 54.44 | 1.3 | | 6 | 34(0.1) | 20 | [0] | [-8] | [-2] | -31 | -52 | DR | 0 | OpenShort | | (1) | -8 | 6 | -8 | -20 | -0.2,24 | 59 | | | |
31 | Jun/3 | 13 | 52.58 | 53.33 | 54.52(-0.04) | 54.84(-0.04) | 54.52(-0.37) | 54.37 | 1.3 | | 6 | 34(-0.2) | 0 | [-2] | [-16] | [-5] | -30 | -84 | RG | -0.3 | Wait | | (-1) | -17 | 8 | -21 | -20 | -0.3,28 | 59 | 32 | Jun/3 | 12 | 52.58 | 53.33 | 54.54(-0.05) | 54.86(-0.09) | 54.72(-0.36) | 54.27 | 1.2 | | 6 | 34(0.2) | -5 | [-2] | [-17] | [-12] | -26 | -90 | RG | -0.9 | SmallLong | | (-2) | -16 | -7 | -28 | -20 | -0.6,39 | 59 | 33 | Jun/3 | 11 | 52.58 | 53.33 | 54.57(-0.02) | 54.86(0) | 54.92(-0.25) | 54.35 | 1.2 | | 6 | 34(0.1) | -20 | [-1] | [-10] | [-21] | -7 | -82 | DT | -1.2 | OpenShort | | (-2) | -11 | -29 | -34 | -20 | -0.5,56 | 59 | 34 | Jun/3 | 10 | 52.58 | 53.33 | 54.58(0.04) | 54.91(0.07) | 55.06(-0.13) | 54.7 | 1.5 | | 6 | 34(0.1) | 20 | [2] | [-2] | [-11] | 32 | -54 | DR | -0.7 | OpenShort | | (1) | -6 | -16 | -20 | -20 | 0.2,77 | 59 | 35 | Jun/3 | 9 | 52.58 | 53.33 | 54.56(0.06) | 54.87(0.16) | 55.13(-0.05) | 54.89 | 1.6 | | 6 | 34(0) | 5 | [3] | [4] | [-17] | 58 | -14 | CR | -0.5 | HoldShort? | | (2) | -2 | -40 | -11 | -20 | 0.7,90 | 59 | | | |
36 | Jun/2 | 15 | 52.55 | 53.07 | 54.53(0.11) | 54.78(0.29) | 55.16(0.27) | 55.39 | 2 | | 5 | 34(1.9) | 50 | [5] | [22] | [5] | 95 | 118 | UT | 0.5 | OpenLong? | | (5) | 12 | 12 | 1 | 11 | 1.8,100 | 69 | 37 | Jun/2 | 14 | 52.55 | 53.07 | 54.47(0.06) | 54.62(0.29) | 55.01(0.2) | 55.24 | 1.9 | | 5 | 32(2.6) | 35 | [3] | [19] | [6] | 93 | 129 | UT | 0.5 | OpenLong | | (5) | 9 | 12 | 2 | 18 | 1.7,100 | 69 | 38 | Jun/2 | 13 | 52.55 | 53.07 | 54.44(0.06) | 54.46(0.24) | 54.9(0.27) | 55.09 | 1.8 | | 5 | 30(1.9) | 50 | [3] | [21] | [4] | 90 | 129 | UT | 0.5 | OpenLong | | (3) | 12 | -1 | 13 | 20 | 1.6,100 | 69 | 39 | Jun/2 | 12 | 52.55 | 53.07 | 54.41(0.07) | 54.33(0.15) | 54.75(0.29) | 55.1 | 1.8 | | 5 | 28(2.5) | 50 | [3] | [20] | [11] | 91 | 132 | UT | 0.9 | OpenLong | | (3) | 13 | 10 | 14 | 20 | 1.8,96 | 69 | 40 | Jun/2 | 11 | 52.55 | 53.07 | 54.37(0.04) | 54.25(0.07) | 54.59(0.33) | 54.98 | 1.7 | | 5 | 25(1.6) | 50 | [2] | [20] | [21] | 86 | 152 | UT | 1.1 | OpenLong | | (3) | 15 | 28 | 29 | 20 | 1.7,93 | 69 | | | |
41 | Jun/2 | 10 | 52.55 | 53.07 | 54.37(0) | 54.21(-0.02) | 54.41(0.33) | 54.64 | 1.5 | | 5 | 24(0) | 35 | [0] | [17] | [7] | 52 | 132 | UR | 0.7 | SmallShort | | (0) | 15 | -5 | 23 | 20 | 0.9,79 | 69 | 42 | Jun/2 | 9 | 52.55 | 53.07 | 54.35(0.02) | 54.22(-0.02) | 54.23(0.39) | 54.7 | 1.5 | | 5 | 24(0.7) | 50 | [1] | [20] | [21] | 48 | 138 | UT | 1.4 | OpenLong? | | (1) | 18 | 31 | 34 | 20 | 1.1,70 | 69 | 43 | Jun/1 | 15 | 52.55 | 52.64 | 54.34(0.02) | 54.23(-0.04) | 54.02(0.2) | 54.32 | 1.2 | | -4 | 23(1.8) | 0 | [1] | [8] | [5] | -2 | 31 | RG | 0.9 | SmallShort? | | (-1) | 9 | -2 | 26 | 17 | -0.1,51 | 65 | 44 | Jun/1 | 14 | 52.55 | 52.64 | 54.33(0.09) | 54.23(0) | 53.91(0.02) | 54.34 | 1.2 | | -4 | 21(-4.3) | 30 | [4] | [2] | [12] | -18 | -87 | UT | 1.3 | OpenLong | | (1) | 1 | 24 | 16 | 19 | 0,32 | 65 | 45 | Jun/1 | 13 | 52.55 | 52.64 | 54.28(0.07) | 54.25(-0.04) | 53.9(-0.19) | 54.05 | 1 | | -4 | 25(-4.3) | 5 | [3] | [-9] | [6] | -53 | -160 | RG | 0.4 | Wait | | (3) | -9 | 28 | -8 | -20 | -0.6,12 | 65 | | | |
46 | Jun/1 | 12 | 52.55 | 52.64 | 54.24(0.06) | 54.27(-0.09) | 54(-0.41) | 53.71 | 0.8 | | -4 | 30(-3.5) | -20 | [3] | [-20] | [-9] | -79 | -263 | DR | -0.6 | HoldShort | | (3) | -19 | 3 | -36 | -20 | -1.2,1 | 65 | 47 | Jun/1 | 11 | 52.55 | 52.64 | 54.21(0.07) | 54.32(-0.17) | 54.22(-0.39) | 53.68 | 0.7 | | -4 | 33(-4.3) | -30 | [3] | [-21] | [-13] | -67 | -269 | DR | -1.1 | OpenShort | | (3) | -18 | -8 | -41 | -20 | -1.1,11 | 65 | 48 | Jun/1 | 10 | 52.55 | 52.64 | 54.17(0.06) | 54.41(-0.17) | 54.43(-0.33) | 53.77 | 0.8 | | -4 | 37(-3.2) | -40 | [3] | [-18] | [-21] | -30 | -213 | DR | -1.2 | OpenShort | | (4) | -15 | -45 | -10 | -20 | -0.7,38 | 65 | 49 | Jun/1 | 9 | 52.55 | 52.64 | 54.14(0.13) | 54.5(0.02) | 54.43(0) | 54.32 | 1.2 | | -4 | 41(-2.5) | 5 | [6] | [2] | [-6] | 30 | -101 | CR | -0.5 | HoldShort? | | (5) | 0 | -18 | 10 | -20 | 0.3,72 | 65 | 50 | May/31 | 15 | 52.89 | 52.46 | 54.07(0.17) | 54.49(-0.02) | 54.61(0.07) | 54.54 | 0.7 | | -5 | 43(14.6) | 5 | [8] | [6] | [-2] | 56 | -64 | CR | -0.1 | HoldShort? | | (7) | 3 | -20 | 19 | 20 | 0.7,88 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|