|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 24, 2022 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $72.7000 One month high (close): $81.3100
JCI Daily Change: 1.47% Daily StdDev 1.49% JCI EMA_5_Trend: -0.76% 10Minute StdDev: $0
Latest Price : $73.79(1.47%) | Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0) Thu. Jan 20, 2022($0) Wed. Jan 19, 2022($0) Tue. Jan 18, 2022($0) Fri. Jan 14, 2022($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.76% Daily EMA 20 BBV: -1.5
| | Mon. Jan. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/24 | 15 | 77.96 | 75.91 | 73.03(-0.1) | 72.17(-0.01) | 71.83(0.48) | 73.12 | -1.7 | | -18 | 41(-1.4) | -35 | [-7] | [26] | [55] | -2 | 220 | UR | 1.1 | SmallShort? | | (-8) | 32 | 125 | 33 | 20 | 0.1,46 | 33 | Sample size 46 Avg positive next hour return: 0.55%(57%) Avg negative next hour return: -0.47%(43%)
Daily Trend: %
Up Forces:
Down Forces: 72.17(hourly_sma_10 -1.3%) 73.03(hourly_sma_20 -0.12%)
Support Levels:
Resistance Levels: 75.91(daily_ema_10 3.82%) 77.96(daily_ema_20 6.62%)
|
| | | 2 | Jan/24 | 14 | 77.96 | 75.91 | 73.1(-0.15) | 72.18(-0.22) | 71.49(0.1) | 71.85 | -2.1 | | -18 | 42(0.4) | -50 | [-10] | [-8] | [2] | -55 | -2 | DP | 0.3 | OpenShort | | (-13) | 7 | -5 | 15 | 14 | -1,20 | 33 | | 3 | Jan/24 | 13 | 77.96 | 75.91 | 73.21(-0.16) | 72.34(-0.14) | 71.42(-0.28) | 71.9 | -2.1 | | -18 | 42(0.5) | -50 | [-11] | [-31] | [31] | -68 | -95 | DP | 0.4 | OpenShort | | (-11) | -19 | 92 | 12 | -13 | -1.1,10 | 33 | | 4 | Jan/24 | 12 | 77.96 | 75.91 | 73.33(-0.27) | 72.44(-0.29) | 71.62(-0.67) | 70.98 | -2.4 | | -18 | 42(3.2) | -50 | [-18] | [-64] | [-18] | -100 | -222 | DT | -0.5 | HoldShort | | (-18) | -45 | -34 | 2 | -20 | -2,0 | 33 | | 5 | Jan/24 | 11 | 77.96 | 75.91 | 73.53(-0.24) | 72.65(-0.27) | 72.1(-0.54) | 71.32 | -2.3 | | -18 | 38(2.7) | -50 | [-16] | [-54] | [-11] | -100 | -199 | DT | -0.7 | HoldShort | | (-18) | -36 | -13 | -8 | -20 | -2,0 | 33 | | | | |
| 6 | Jan/24 | 10 | 77.96 | 75.91 | 73.71(-0.22) | 72.85(-0.36) | 72.49(-0.51) | 71.45 | -2.3 | | -18 | 36(4.3) | -50 | [-15] | [-54] | [-11] | -105 | -221 | DT | -1 | HoldShort | | (-17) | -34 | -10 | -16 | -20 | -2.2,0 | 33 | | 7 | Jan/24 | 9 | 77.96 | 75.91 | 73.87(-0.19) | 73.11(-0.42) | 72.86(-0.55) | 71.55 | -2.2 | | -18 | 31(6.2) | -50 | [-13] | [-59] | [-50] | -107 | -259 | DT | -1.5 | HoldShort? | | (-16) | -37 | -127 | -16 | -20 | -2.6,8 | 33 | | 8 | Jan/21 | 15 | 78.21 | 76.45 | 74.01(-0.15) | 73.42(-0.27) | 72.86(0) | 72.87 | -1.9 | | -18 | 25(-0.5) | -50 | [-10] | [-18] | [-14] | -75 | -7 | DT | -0.5 | HoldShort? | | (-8) | 0 | -42 | -2 | 3 | -1.6,15 | 25 | | 9 | Jan/21 | 14 | 78.21 | 76.45 | 74.12(-0.11) | 73.62(-0.2) | 73.26(0.1) | 73.31 | -1.8 | | -18 | 26(0.1) | -50 | [-7] | [-8] | [3] | -56 | 19 | DP | 0.1 | OpenShort | | (-9) | 7 | 0 | 6 | 18 | -1.1,22 | 25 | | 10 | Jan/21 | 13 | 78.21 | 76.45 | 74.2(-0.11) | 73.77(-0.18) | 73.19(-0.01) | 73.31 | -1.8 | | -18 | 26(0.6) | -50 | [-7] | [-15] | [2] | -58 | -18 | DP | 0.2 | OpenShort | | (-9) | -1 | 1 | 17 | -11 | -1.3,25 | 25 | | | | |
| 11 | Jan/21 | 12 | 78.21 | 76.45 | 74.28(-0.08) | 73.9(-0.15) | 73.2(-0.22) | 73.3 | -1.8 | | -18 | 25(1.3) | -50 | [-5] | [-27] | [-6] | -68 | -106 | DT | 0.1 | OpenShort | | (-8) | -15 | -20 | 17 | -20 | -1.4,17 | 25 | | 12 | Jan/21 | 11 | 78.21 | 76.45 | 74.34(-0.05) | 74.01(-0.08) | 73.36(-0.27) | 73.51 | -1.7 | | -18 | 24(0.7) | -45 | [-3] | [-28] | [20] | -73 | -127 | DP | 0.2 | OpenShort | | (-5) | -18 | 63 | 13 | -20 | -1.3,10 | 25 | | 13 | Jan/21 | 10 | 78.21 | 76.45 | 74.38(-0.11) | 74.07(-0.2) | 73.56(-0.57) | 72.86 | -1.9 | | -18 | 23(4.3) | -50 | [-7] | [-53] | [-14] | -110 | -231 | DT | -1.1 | HoldShort | | (-8) | -39 | -15 | -18 | -20 | -2.4,0 | 25 | | 14 | Jan/21 | 9 | 78.21 | 76.45 | 74.46(-0.11) | 74.22(-0.26) | 73.98(-0.48) | 73.02 | -1.9 | | -18 | 19(4.3) | -50 | [-7] | [-49] | [-21] | -120 | -200 | DT | -1.9 | HoldShort? | | (-8) | -32 | -30 | -42 | -20 | -2.8,0 | 25 | | 15 | Jan/20 | 15 | 78.49 | 77.23 | 74.54(-0.09) | 74.41(-0.21) | 74.34(-0.35) | 73.33 | -2.1 | | -14 | 14(2.5) | -50 | [-6] | [-37] | [-35] | -112 | -157 | DT | -2.6 | HoldShort? | | (-6) | -24 | -73 | -42 | -20 | -3.1,16 | 27 | | | | |
| 16 | Jan/20 | 14 | 78.49 | 77.23 | 74.61(-0.17) | 74.57(-0.08) | 74.6(-0.09) | 74.09 | -1.8 | | -14 | 12(-8.6) | -50 | [-11] | [-17] | [-21] | -55 | 71 | DT | -1.8 | OpenShort | | (-4) | -6 | -47 | -18 | -20 | -1.8,40 | 27 | | 17 | Jan/20 | 13 | 78.49 | 77.23 | 74.74(-0.11) | 74.63(0.04) | 74.67(0.13) | 74.59 | -1.6 | | -14 | 20(-4.6) | -50 | [-7] | [3] | [-7] | 7 | 116 | RG | -0.2 | Wait | | (-9) | 9 | -25 | 14 | -11 | -0.3,64 | 27 | | 18 | Jan/20 | 12 | 78.49 | 77.23 | 74.82(-0.09) | 74.6(-0.03) | 74.57(0.13) | 74.85 | -1.5 | | -14 | 25(-2.4) | -50 | [-6] | [1] | [7] | 14 | 116 | UR | 0.5 | SmallShort | | (-8) | 9 | 2 | 23 | 20 | 0,64 | 27 | | 19 | Jan/20 | 11 | 78.49 | 77.23 | 74.89(-0.09) | 74.62(-0.01) | 74.47(-0.01) | 74.83 | -1.5 | | -14 | 27(-3.1) | -50 | [-6] | [-8] | [12] | -2 | 72 | DP | 0.5 | OpenShort | | (-6) | -1 | 20 | 23 | 13 | -0.1,51 | 27 | | 20 | Jan/20 | 10 | 78.49 | 77.23 | 74.96(-0.11) | 74.63(-0.03) | 74.48(-0.08) | 74.61 | -1.6 | | -14 | 31(-1.8) | -50 | [-7] | [-13] | [7] | -35 | 37 | DP | 0.2 | OpenShort | | (-9) | -5 | 14 | 8 | 12 | -0.5,28 | 27 | | | | |
| 21 | Jan/20 | 9 | 78.49 | 77.23 | 75.04(-0.15) | 74.65(-0.01) | 74.54(-0.07) | 74.46 | -1.7 | | -14 | 32(-2.6) | -50 | [-10] | [-13] | [8] | -56 | 46 | DP | -0.1 | OpenShort? | | (-9) | -5 | 32 | -6 | -16 | -0.7,12 | 27 | | 22 | Jan/19 | 15 | 78.75 | 77.9 | 75.15(-0.2) | 74.66(-0.03) | 74.59(-0.03) | 74.12 | -2.3 | | -10 | 35(-10.3) | -50 | [-13] | [-11] | [-11] | -70 | 43 | DT | -0.6 | OpenShort? | | (-13) | -2 | -17 | -7 | -20 | -1.2,10 | 28 | | 23 | Jan/19 | 14 | 78.75 | 77.9 | 75.3(-0.29) | 74.68(-0.04) | 74.61(-0.24) | 74.3 | -2.2 | | -10 | 45(-11) | -50 | [-20] | [-27] | [-22] | -58 | 92 | DT | -0.3 | OpenShort | | (-13) | -16 | -60 | -1 | -20 | -1.1,20 | 28 | | 24 | Jan/19 | 13 | 78.75 | 77.9 | 75.52(-0.28) | 74.71(0.07) | 74.79(0.01) | 74.94 | -1.9 | | -10 | 56(-13.1) | -50 | [-19] | [-7] | [2] | -38 | 191 | DP | 0.1 | OpenShort | | (-18) | 1 | 1 | 9 | 7 | -0.5,25 | 28 | | 25 | Jan/19 | 12 | 78.75 | 77.9 | 75.73(-0.29) | 74.66(0.03) | 74.78(0.04) | 74.93 | -1.9 | | -10 | 69(-9.4) | -50 | [-20] | [-6] | [11] | -50 | 178 | DP | 0.1 | OpenShort | | (-21) | 3 | 27 | -0 | 20 | -0.6,15 | 28 | | | | |
| 26 | Jan/19 | 11 | 78.75 | 77.9 | 75.95(-0.32) | 74.64(-0.27) | 74.75(0.03) | 74.65 | -2.1 | | -10 | 79(-7.2) | -50 | [-22] | [-17] | [16] | -55 | 144 | DP | -0.1 | OpenShort | | (-23) | 2 | 36 | 2 | 20 | -0.8,15 | 28 | | 27 | Jan/19 | 10 | 78.75 | 77.9 | 76.19(-0.39) | 74.84(-0.29) | 74.73(-0.05) | 74.27 | -2.2 | | -10 | 86(-7.3) | -50 | [-26] | [-25] | [-25] | -64 | 113 | DT | -0.3 | OpenShort | | (-25) | -3 | -80 | 2 | 9 | -1.1,14 | 28 | | 28 | Jan/19 | 9 | 78.75 | 77.9 | 76.49(-0.31) | 75.06(-0.12) | 74.77(0.19) | 75.12 | -1.8 | | -10 | 93(-6.2) | -50 | [-21] | [-1] | [11] | -49 | 162 | DP | 0.2 | OpenShort? | | (-25) | 13 | 20 | 11 | 20 | -0.7,19 | 28 | | 29 | Jan/18 | 15 | 78.91 | 78.59 | 76.73(-0.34) | 75.15(-0.19) | 74.63(0.13) | 74.9 | -2.4 | | -6 | 99(-26.4) | -50 | [-23] | [-7] | [3] | -61 | 118 | DP | 0.1 | OpenShort? | | (-25) | 9 | 1 | 9 | 18 | -0.9,12 | 33 | | 30 | Jan/18 | 14 | 78.91 | 78.59 | 76.99(-0.32) | 75.29(-0.17) | 74.53(0.01) | 74.89 | -2.4 | | -6 | 126(-2.2) | -50 | [-22] | [-14] | [14] | -70 | 42 | DP | 0.2 | OpenShort | | (-25) | 1 | 38 | 7 | -3 | -1,5 | 33 | | | | |
| 31 | Jan/18 | 13 | 78.91 | 78.59 | 77.24(-0.36) | 75.42(-0.3) | 74.52(-0.59) | 74.49 | -2.7 | | -6 | 128(2.1) | -50 | [-25] | [-60] | [3] | -82 | -154 | DP | -0 | OpenShort | | (-25) | -40 | 14 | 4 | -20 | -1.3,1 | 33 | | 32 | Jan/18 | 12 | 78.91 | 78.59 | 77.52(-0.35) | 75.65(-0.34) | 74.96(-0.52) | 74.34 | -2.8 | | -6 | 126(4.2) | -50 | [-24] | [-57] | [-9] | -88 | -197 | DT | -0.3 | OpenShort | | (-26) | -35 | -17 | 2 | -20 | -1.5,0 | 33 | | 33 | Jan/18 | 11 | 78.91 | 78.59 | 77.79(-0.35) | 75.91(-0.55) | 75.35(-0.42) | 74.52 | -2.7 | | -6 | 122(6.4) | -50 | [-24] | [-57] | [-1] | -90 | -183 | DT | -0.4 | OpenShort | | (-25) | -29 | 3 | -4 | -11 | -1.6,0 | 33 | | 34 | Jan/18 | 10 | 78.91 | 78.59 | 78.06(-0.37) | 76.33(-0.64) | 75.67(-0.54) | 74.49 | -2.7 | | -6 | 115(9.2) | -50 | [-25] | [-68] | [-15] | -94 | -233 | DT | -0.6 | OpenShort | | (-25) | -37 | -34 | -3 | -20 | -1.9,4 | 33 | | 35 | Jan/18 | 9 | 78.91 | 78.59 | 78.35(-0.34) | 76.82(-0.56) | 76.08(-0.31) | 74.85 | -2.5 | | -6 | 106(7.2) | -50 | [-23] | [-50] | [-57] | -94 | -197 | DT | -0.7 | OpenShort? | | (-25) | -21 | -158 | 1 | -20 | -2,6 | 33 | | | | |
| 36 | Jan/14 | 15 | 79.06 | 79.1 | 78.62(-0.25) | 77.25(-0.36) | 76.32(-0.03) | 76.57 | -1.6 | | -4 | 99(-7.3) | -50 | [-17] | [-22] | [9] | -77 | -26 | DP | 0.2 | OpenShort? | | (-19) | -2 | 20 | 7 | 20 | -1.3,6 | 41 | | 37 | Jan/14 | 14 | 79.06 | 79.1 | 78.82(-0.2) | 77.53(-0.5) | 76.34(-0.17) | 76.36 | -1.8 | | -4 | 106(6.5) | -50 | [-14] | [-36] | [10] | -84 | -154 | DP | 0 | OpenShort | | (-20) | -12 | 26 | 10 | 0 | -1.5,4 | 41 | | 38 | Jan/14 | 13 | 79.06 | 79.1 | 78.98(-0.2) | 77.92(-0.51) | 76.47(-0.66) | 76.08 | -1.9 | | -4 | 100(10.3) | -50 | [-14] | [-71] | [-13] | -96 | -335 | DT | -0.3 | OpenShort | | (-16) | -46 | -27 | 7 | -20 | -1.9,2 | 41 | | 39 | Jan/14 | 12 | 79.06 | 79.1 | 79.14(-0.15) | 78.32(-0.47) | 76.98(-0.74) | 76.38 | -1.8 | | -4 | 89(9.2) | -50 | [-11] | [-74] | [1] | -98 | -384 | DP | -0.4 | OpenShort | | (-14) | -52 | 18 | 9 | -20 | -2,2 | 41 | | 40 | Jan/14 | 11 | 79.06 | 79.1 | 79.26(-0.18) | 78.69(-0.48) | 77.55(-0.83) | 76.19 | -1.9 | | -4 | 80(15.1) | -50 | [-13] | [-81] | [-28] | -113 | -417 | DT | -1.1 | HoldShort | | (-13) | -58 | -46 | -13 | -20 | -2.5,0 | 41 | | | | |
| 41 | Jan/14 | 10 | 79.06 | 79.1 | 79.4(-0.1) | 79.07(-0.38) | 78.2(-0.66) | 76.7 | -1.5 | | -4 | 65(10.5) | -50 | [-7] | [-65] | [-24] | -118 | -405 | DT | -1.5 | HoldShort | | (-9) | -46 | -27 | -27 | -20 | -2.7,0 | 41 | | 42 | Jan/14 | 9 | 79.06 | 79.1 | 79.48(-0.06) | 79.37(-0.36) | 78.72(-0.83) | 77 | -1.3 | | -4 | 55(8.9) | -50 | [-4] | [-75] | [-65] | -124 | -456 | DT | -2.1 | HoldShort? | | (-8) | -58 | -144 | -36 | -20 | -3,1 | 41 | | 43 | Jan/13 | 15 | 79.2 | 79.58 | 79.53(0.03) | 79.66(-0.16) | 79.38(-0.35) | 78.61 | -0.4 | | 1 | 46(-5.4) | -10 | [2] | [-31] | [-30] | -75 | -236 | DR | -1.1 | HoldShort? | | (4) | -25 | -62 | -30 | -20 | -1.3,8 | 54 | | 44 | Jan/13 | 14 | 79.2 | 79.58 | 79.51(0.08) | 79.79(-0.1) | 79.66(-0.19) | 79.31 | 0.1 | | 1 | 51(-4.8) | 10 | [6] | [-17] | [-5] | -37 | -155 | DR | -0.5 | OpenShort | | (6) | -13 | 4 | -29 | -18 | -0.3,21 | 54 | | 45 | Jan/13 | 13 | 79.2 | 79.58 | 79.45(0.08) | 79.87(-0.16) | 79.81(-0.2) | 79.27 | 0 | | 1 | 56(-4.1) | -5 | [6] | [-20] | [-11] | -16 | -148 | DR | -0.7 | OpenShort | | (6) | -14 | -20 | -19 | -20 | -0.2,39 | 54 | | | | |
| 46 | Jan/13 | 12 | 79.2 | 79.58 | 79.39(0.13) | 80(-0.14) | 79.97(-0.07) | 79.49 | 0.2 | | 1 | 60(-6.3) | 5 | [9] | [-9] | [-24] | 14 | -135 | DR | -0.6 | OpenShort | | (7) | -5 | -64 | -11 | -15 | 0.1,61 | 54 | | 47 | Jan/13 | 11 | 79.2 | 79.58 | 79.29(0.2) | 80.11(0.09) | 80.03(0.09) | 80.22 | 0.7 | | 1 | 66(-6.9) | 50 | [14] | [11] | [6] | 51 | -55 | UT | 0.2 | OpenLong | | (13) | 6 | 18 | 2 | -5 | 1,76 | 54 | | 48 | Jan/13 | 10 | 79.2 | 79.58 | 79.13(0.19) | 80.04(0.1) | 79.96(0.06) | 80.01 | 0.6 | | 1 | 73(-4.8) | 40 | [13] | [9] | [-3] | 42 | -62 | CR | 0 | HoldShort | | (14) | 4 | -11 | 14 | -20 | 0.8,72 | 54 | | 49 | Jan/13 | 9 | 79.2 | 79.58 | 78.98(0.2) | 79.96(0.15) | 79.91(-0.01) | 80.13 | 0.7 | | 1 | 78(-3.9) | 50 | [14] | [6] | [8] | 48 | -49 | UT | 0.2 | OpenLong? | | (14) | -1 | 18 | 16 | -12 | 1,73 | 54 | | 50 | Jan/12 | 15 | 79.22 | 79.84 | 78.82(0.14) | 79.84(0.16) | 79.92(-0.12) | 79.92 | 0.5 | | 5 | 82(0) | 50 | [10] | [-1] | [2] | 44 | -28 | RG | 0 | Wait? | | (13) | -8 | 6 | 15 | -20 | 0.9,71 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|