|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Dec. 15, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $74.7600 One month high (close): $80.8500
JCI Daily Change: 1.11% Daily StdDev 1.48% JCI EMA_5_Trend: -0.23% 10Minute StdDev: $0
Latest Price : $78.64(1.11%) | Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.1
| | Wed. Dec. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/15 | 15 | 78.44 | 78.53 | 78.15(-0.05) | 77.56(0.05) | 77.59(0.23) | 78.24 | -0.1 | | 1 | 43(-1.8) | 40 | [-3] | [18] | [26] | -22 | 110 | UR | 1 | SmallShort? | | (-3) | 16 | 56 | 22 | 20 | 0.1,26 | 49 | Sample size 17 Avg positive next hour return: 0.55%(65%) Avg negative next hour return: -0.23%(35%)
Daily Trend: %
Up Forces: 78.53(daily_ema_10 0.37%)
Down Forces: 78.15(hourly_sma_20 -0.12%)
Support Levels: 77.56(hourly_sma_10 -0.87%)
Resistance Levels: 78.44(daily_ema_20 0.26%)
|
| | | 2 | Dec/15 | 14 | 78.44 | 78.53 | 78.19(-0.1) | 77.52(-0.12) | 77.41(-0.03) | 77.64 | -0.5 | | 1 | 45(-1) | 0 | [-7] | [-6] | [14] | -63 | 16 | RG | 0.3 | Wait | | (-7) | -2 | 31 | 6 | 20 | -0.8,7 | 49 | | 3 | Dec/15 | 13 | 78.44 | 78.53 | 78.27(-0.1) | 77.61(-0.18) | 77.43(-0.1) | 77.31 | -0.7 | | 1 | 46(1) | -10 | [-7] | [-13] | [1] | -84 | -50 | DP | -0.2 | OpenShort | | (-10) | -7 | -1 | 0 | 9 | -1.4,1 | 49 | | 4 | Dec/15 | 12 | 78.44 | 78.53 | 78.35(-0.1) | 77.75(-0.21) | 77.51(-0.03) | 77.32 | -0.7 | | 1 | 45(2) | -15 | [-7] | [-9] | [-3] | -87 | -44 | DT | -0.3 | OpenShort | | (-7) | -2 | -10 | -3 | 8 | -1.5,1 | 49 | | 5 | Dec/15 | 11 | 78.44 | 78.53 | 78.43(-0.09) | 77.91(-0.19) | 77.51(0) | 77.43 | -0.7 | | 1 | 43(2.5) | -5 | [-6] | [-6] | [1] | -82 | -46 | RG | -0.2 | Wait | | (-7) | 0 | 4 | 1 | -5 | -1.5,6 | 49 | | | | |
| 6 | Dec/15 | 10 | 78.44 | 78.53 | 78.5(-0.1) | 78.06(-0.22) | 77.53(-0.17) | 77.39 | -0.7 | | 1 | 40(3.9) | -35 | [-7] | [-19] | [-9] | -84 | -87 | DT | -0.2 | OpenShort | | (-7) | -12 | -26 | 10 | -19 | -1.8,11 | 49 | | 7 | Dec/15 | 9 | 78.44 | 78.53 | 78.58(-0.08) | 78.23(-0.14) | 77.66(-0.15) | 77.67 | -0.5 | | 1 | 37(1.6) | -10 | [-5] | [-14] | [-1] | -78 | -80 | DT | 0 | OpenShort? | | (-6) | -10 | -7 | 19 | -17 | -1.6,12 | 49 | | 8 | Dec/14 | 15 | 78.48 | 78.2 | 78.64(-0.09) | 78.34(-0.15) | 77.78(-0.27) | 77.75 | -0.5 | | -1 | 35(2) | -10 | [-6] | [-23] | [12] | -86 | -88 | DP | -0.1 | OpenShort? | | (-7) | -18 | 31 | 17 | -15 | -1.7,7 | 45 | | 9 | Dec/14 | 14 | 78.48 | 78.2 | 78.71(-0.11) | 78.46(-0.19) | 77.99(-0.41) | 77.42 | -0.7 | | -1 | 33(6.9) | -50 | [-7] | [-34] | [-6] | -113 | -153 | DT | -1.1 | HoldShort | | (-8) | -28 | -3 | -1 | -20 | -2.5,0 | 45 | | 10 | Dec/14 | 13 | 78.48 | 78.2 | 78.8(-0.11) | 78.61(-0.17) | 78.31(-0.37) | 77.45 | -0.7 | | -1 | 26(8.1) | -50 | [-7] | [-31] | [-23] | -135 | -154 | DT | -2.1 | HoldShort | | (-8) | -25 | -40 | -26 | -20 | -3.4,0 | 45 | | | | |
| 11 | Dec/14 | 12 | 78.48 | 78.2 | 78.89(-0.1) | 78.74(-0.15) | 78.6(-0.27) | 77.88 | -0.4 | | -1 | 18(4.9) | -50 | [-7] | [-23] | [-26] | -138 | -100 | DT | -2.6 | HoldShort | | (-7) | -18 | -50 | -33 | -20 | -3.6,2 | 45 | | 12 | Dec/14 | 11 | 78.48 | 78.2 | 78.97(-0.06) | 78.86(-0.1) | 78.81(-0.14) | 78.41 | -0 | | -1 | 13(0.7) | -50 | [-4] | [-12] | [-18] | -110 | -47 | DT | -2 | CloseShort | | (-6) | -9 | -38 | -24 | -16 | -2.8,10 | 45 | | 13 | Dec/14 | 10 | 78.48 | 78.2 | 79.02(-0.03) | 78.86(0) | 78.81(0) | 78.82 | 0.2 | | -1 | 12(-0.5) | -20 | [-2] | [1] | [-4] | -57 | -3 | RG | -0.5 | Wait | | (-3) | 0 | -7 | -4 | -9 | -1.1,21 | 45 | | 14 | Dec/14 | 9 | 78.48 | 78.2 | 79.04(-0.04) | 78.94(-0.01) | 78.92(0.01) | 78.9 | 0.3 | | -1 | 13(-1.4) | -15 | [-3] | [1] | [-0] | -38 | 20 | RG | -0.1 | Wait? | | (-2) | 1 | -4 | 5 | -1 | -0.7,30 | 45 | | 15 | Dec/13 | 15 | 78.52 | 77.94 | 79.07(-0.05) | 78.95(0.01) | 78.91(0.03) | 78.94 | 0.3 | | -3 | 14(-2.4) | -30 | [-3] | [2] | [1] | -38 | 33 | UR | 0.1 | SmallShort? | | (-3) | 2 | 1 | 8 | -5 | -0.6,27 | 46 | | | | |
| 16 | Dec/13 | 14 | 78.52 | 77.94 | 79.11(-0.05) | 78.94(0.01) | 78.89(-0.01) | 78.93 | 0.3 | | -3 | 17(-1.5) | -30 | [-3] | [-1] | [2] | -46 | 24 | DP | 0.2 | OpenShort | | (-4) | -1 | 1 | 10 | 1 | -0.7,22 | 46 | | 17 | Dec/13 | 13 | 78.52 | 77.94 | 79.15(-0.04) | 78.93(-0.01) | 78.9(-0.06) | 78.92 | 0.3 | | -3 | 18(-0.3) | -30 | [-3] | [-5] | [-0] | -52 | -7 | DT | 0.1 | OpenShort | | (-4) | -4 | -3 | 6 | -1 | -0.8,18 | 46 | | 18 | Dec/13 | 12 | 78.52 | 77.94 | 79.18(-0.03) | 78.94(-0.04) | 78.95(-0.01) | 78.95 | 0.3 | | -3 | 18(-0.1) | -20 | [-2] | [-2] | [3] | -62 | -5 | DP | 0 | OpenShort | | (-3) | -1 | 11 | -6 | 10 | -0.8,8 | 46 | | 19 | Dec/13 | 11 | 78.52 | 77.94 | 79.2(-0.04) | 78.97(-0.03) | 78.96(-0.04) | 78.83 | 0.2 | | -3 | 19(0.6) | -25 | [-3] | [-4] | [-2] | -75 | -23 | DT | -0.5 | HoldShort | | (-3) | -3 | 3 | -14 | -10 | -1.3,8 | 46 | | 20 | Dec/13 | 10 | 78.52 | 77.94 | 79.23(-0.03) | 78.99(-0.06) | 78.99(-0.04) | 78.8 | 0.2 | | -3 | 18(1.3) | -25 | [-2] | [-5] | [-7] | -69 | -32 | DT | -0.7 | OpenShort | | (-3) | -3 | -20 | -1 | -5 | -1.6,21 | 46 | | | | |
| 21 | Dec/13 | 9 | 78.52 | 77.94 | 79.23(0) | 79.04(-0.05) | 79.02(0.08) | 79.02 | 0.3 | | -3 | 17(0) | -15 | [0] | [4] | [-2] | -45 | -11 | CR | 0 | HoldShort? | | (-1) | 5 | -14 | 9 | 15 | -0.9,28 | 46 | | 22 | Dec/10 | 15 | 78.48 | 77.86 | 79.23(0) | 79.08(-0.04) | 78.96(0.04) | 79.17 | 0.4 | | -1 | 17(-0.1) | 15 | [0] | [3] | [10] | -34 | -0 | UR | 0.8 | SmallShort? | | (0) | 3 | 18 | 20 | 10 | -0.3,24 | 43 | | 23 | Dec/10 | 14 | 78.48 | 77.86 | 79.23(0) | 79.11(-0.04) | 78.93(-0.06) | 78.97 | 0.3 | | -1 | 17(0.1) | 10 | [0] | [-4] | [2] | -67 | -54 | RG | 0.2 | Wait | | (0) | -4 | 0 | 8 | 3 | -1.1,11 | 43 | | 24 | Dec/10 | 13 | 78.48 | 77.86 | 79.25(-0.03) | 79.14(-0.08) | 78.98(-0.03) | 78.97 | 0.3 | | -1 | 17(0.6) | 5 | [-2] | [-3] | [5] | -73 | -19 | RG | -0 | Wait | | (-1) | -2 | 13 | 2 | 0 | -1.1,5 | 43 | | 25 | Dec/10 | 12 | 78.48 | 77.86 | 79.27(-0.04) | 79.2(-0.1) | 79(-0.08) | 78.83 | 0.2 | | -1 | 16(0.8) | -20 | [-3] | [-8] | [-4] | -95 | -41 | DT | -0.7 | HoldShort | | (-2) | -5 | -3 | -15 | -10 | -1.8,0 | 43 | | | | |
| 26 | Dec/10 | 11 | 78.48 | 77.86 | 79.3(-0.04) | 79.28(-0.11) | 79.06(-0.19) | 78.86 | 0.2 | | -1 | 15(1.7) | -30 | [-3] | [-15] | [-8] | -90 | -67 | DT | -0.9 | OpenShort | | (-4) | -13 | -15 | -12 | -18 | -1.9,8 | 43 | | 27 | Dec/10 | 10 | 78.48 | 77.86 | 79.33(-0.05) | 79.37(-0.05) | 79.21(-0.09) | 79.02 | 0.4 | | -1 | 14(-0.8) | -35 | [-3] | [-7] | [-10] | -78 | -14 | DT | -0.9 | HoldShort | | (-2) | -6 | -18 | -21 | -13 | -1.5,10 | 43 | | 28 | Dec/10 | 9 | 78.48 | 77.86 | 79.37(-0.01) | 79.41(-0.04) | 79.28(-0.03) | 79.21 | 0.5 | | -1 | 14(0.2) | -5 | [-1] | [-2] | [0] | -49 | -17 | RG | -0.3 | Wait? | | (-3) | -2 | 15 | -24 | -10 | -0.7,19 | 43 | | 29 | Dec/9 | 15 | 78.33 | 77.66 | 79.37(0) | 79.44(-0.05) | 79.3(-0.13) | 79.05 | 0.4 | | -2 | 14(0.6) | -25 | [0] | [-10] | [-11] | -54 | -70 | DR | -1.2 | OpenShort? | | (-2) | -9 | -14 | -23 | -20 | -1.5,34 | 44 | | 30 | Dec/9 | 14 | 78.33 | 77.66 | 79.38(0.05) | 79.48(0.01) | 79.4(-0.13) | 79.2 | 0.5 | | -2 | 14(-5.8) | -25 | [3] | [-7] | [-14] | -15 | -97 | DR | -0.9 | OpenShort | | (1) | -9 | -29 | -11 | -20 | -0.8,55 | 44 | | | | |
| 31 | Dec/9 | 13 | 78.33 | 77.66 | 79.34(0.06) | 79.47(0.06) | 79.5(-0.03) | 79.52 | 0.7 | | -2 | 19(-1.7) | 15 | [4] | [2] | [1] | 24 | -43 | UT | 0.1 | OpenLong | | (6) | -2 | 7 | -9 | -1 | 0.6,59 | 44 | | 32 | Dec/9 | 12 | 78.33 | 77.66 | 79.29(0.04) | 79.42(0.04) | 79.52(-0.03) | 79.44 | 0.7 | | -2 | 21(-1.3) | 5 | [3] | [1] | [0] | 16 | -24 | RG | -0.2 | Wait | | (4) | -2 | 12 | -17 | -10 | 0.4,56 | 44 | | 33 | Dec/9 | 11 | 78.33 | 77.66 | 79.26(0.05) | 79.39(0.03) | 79.54(-0.05) | 79.31 | 0.6 | | -2 | 22(-2.3) | -10 | [3] | [-1] | [-10] | 18 | -49 | DR | -0.6 | OpenShort | | (3) | -3 | -19 | -15 | -16 | 0.1,65 | 44 | | 34 | Dec/9 | 10 | 78.33 | 77.66 | 79.22(0.06) | 79.37(0.04) | 79.58(0.04) | 79.52 | 0.7 | | -2 | 25(-1.4) | -0 | [4] | [6] | [-5] | 52 | -7 | CR | -0.2 | HoldShort | | (6) | 3 | -15 | -1 | 9 | 0.8,82 | 44 | | 35 | Dec/9 | 9 | 78.33 | 77.66 | 79.17(0.06) | 79.34(0.01) | 79.55(0.14) | 79.69 | 0.8 | | -2 | 26(0.5) | 20 | [4] | [12] | [4] | 66 | 47 | UT | 0.3 | OpenLong? | | (6) | 10 | 2 | 7 | 20 | 1.2,86 | 44 | | | | |
| 36 | Dec/8 | 15 | 78.2 | 77.62 | 79.12(0.06) | 79.33(0.04) | 79.44(0.14) | 79.67 | 0.9 | | -1 | 26(1.4) | 30 | [4] | [13] | [8] | 64 | 47 | UT | 0.6 | OpenLong? | | (4) | 10 | 15 | 10 | 16 | 1.3,81 | 49 | | 37 | Dec/8 | 14 | 78.2 | 77.62 | 79.07(0.11) | 79.3(-0.04) | 79.33(0.1) | 79.5 | 0.8 | | -1 | 24(-5.5) | 40 | [7] | [8] | [5] | 55 | -28 | UT | 0.4 | OpenLong | | (4) | 7 | 3 | 12 | 20 | 1.1,77 | 49 | | 38 | Dec/8 | 13 | 78.2 | 77.62 | 78.98(0.15) | 79.33(0.01) | 79.25(0.13) | 79.47 | 0.8 | | -1 | 30(-6.9) | 50 | [10] | [13] | [4] | 44 | -48 | UT | 0.4 | OpenLong | | (10) | 9 | 4 | 8 | 15 | 1,69 | 49 | | 39 | Dec/8 | 12 | 78.2 | 77.62 | 78.86(0.11) | 79.32(0.05) | 79.15(0.03) | 79.42 | 0.7 | | -1 | 37(-3.3) | 40 | [7] | [7] | [8] | 34 | -25 | UT | 0.4 | OpenLong | | (10) | 2 | 26 | 0 | -3 | 0.9,61 | 49 | | 40 | Dec/8 | 11 | 78.2 | 77.62 | 78.77(0.1) | 79.28(0.09) | 79.13(-0.13) | 79.14 | 0.6 | | -1 | 40(-2.8) | 15 | [7] | [-3] | [-3] | 18 | -72 | DR | 0 | OpenShort | | (8) | -9 | 3 | -7 | -20 | 0.6,53 | 49 | | | | |
| 41 | Dec/8 | 10 | 78.2 | 77.62 | 78.69(0.13) | 79.21(0.05) | 79.23(-0.06) | 79.11 | 0.5 | | -1 | 43(-4.1) | 30 | [9] | [1] | [-4] | 21 | -83 | CR | -0.2 | HoldShort | | (7) | -4 | 1 | -13 | -20 | 0.6,56 | 49 | | 42 | Dec/8 | 9 | 78.2 | 77.62 | 78.59(0.11) | 79.17(0.05) | 79.28(-0.16) | 79.1 | 0.5 | | -1 | 47(-2.4) | 15 | [7] | [-6] | [-1] | 34 | -78 | DR | -0.2 | OpenShort? | | (10) | -11 | 8 | -14 | -15 | 0.7,66 | 49 | | 43 | Dec/7 | 15 | 78.04 | 77.55 | 78.5(0.1) | 79.13(0.06) | 79.41(-0.11) | 79.01 | 0.6 | | 1 | 49(-1.5) | 5 | [7] | [-3] | [-13] | 38 | -58 | DR | -0.5 | OpenShort? | | (8) | -7 | -27 | -14 | -20 | 0.6,73 | 47 | | 44 | Dec/7 | 14 | 78.04 | 77.55 | 78.42(0.17) | 79.08(0.11) | 79.5(0.08) | 79.3 | 0.7 | | 1 | 51(-2.3) | 35 | [11] | [12] | [-11] | 59 | -27 | CR | -0.2 | HoldShort | | (10) | 5 | -25 | -14 | -4 | 1,84 | 47 | | 45 | Dec/7 | 13 | 78.04 | 77.55 | 78.29(0.17) | 78.99(0.1) | 79.44(0.32) | 79.57 | 0.9 | | 1 | 53(0.6) | 50 | [11] | [28] | [7] | 77 | 78 | UT | 0.1 | HoldLong | | (13) | 21 | 15 | -5 | 20 | 1.4,92 | 47 | | | | |
| 46 | Dec/7 | 12 | 78.04 | 77.55 | 78.16(0.15) | 78.91(0.09) | 79.19(0.15) | 79.4 | 0.8 | | 1 | 52(-0.3) | 30 | [10] | [16] | [-10] | 80 | 57 | CR | 0.2 | OpenShort | | (12) | 10 | -36 | -0 | 20 | 1.4,95 | 47 | | 47 | Dec/7 | 11 | 78.04 | 77.55 | 78.04(0.21) | 78.84(0.28) | 79.07(0.3) | 79.79 | 1 | | 1 | 53(4) | 50 | [14] | [34] | [15] | 100 | 97 | UT | 0.8 | HoldLong | | (15) | 20 | 34 | 13 | 20 | 2,100 | 47 | | 48 | Dec/7 | 10 | 78.04 | 77.55 | 77.88(0.17) | 78.62(0.27) | 78.83(0.2) | 79.42 | 0.8 | | 1 | 49(1.4) | 50 | [11] | [26] | [18] | 91 | 90 | UT | 0.7 | OpenLong | | (12) | 13 | 36 | 30 | 14 | 1.9,93 | 47 | | 49 | Dec/7 | 9 | 78.04 | 77.55 | 77.75(0.18) | 78.41(0.2) | 78.67(0.15) | 79.03 | 0.6 | | 1 | 47(-0.2) | 50 | [12] | [20] | [27] | 81 | 30 | UT | 0.5 | HoldLong? | | (12) | 10 | 64 | 27 | 13 | 1.6,91 | 47 | | 50 | Dec/6 | 15 | 77.82 | 77.56 | 77.61(0.14) | 78.25(0.09) | 78.55(-0.11) | 78.35 | 0.3 | | -0 | 47(1.3) | 25 | [9] | [-3] | [-8] | 62 | -52 | DR | -0.3 | OpenShort? | | (10) | -7 | -31 | 21 | -11 | 0.9,89 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|