|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 24, 2021 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $72.2500 One month high (close): $75.7700
JCI Daily Change: 1.03% Daily StdDev 1.08% JCI EMA_5_Trend: -0.48% 10Minute StdDev: $0
Latest Price : $73.57(1.03%) | Tue. Sep 28, 2021($0) Mon. Sep 27, 2021($0) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0) Tue. Sep 21, 2021($0) Mon. Sep 20, 2021($0) Fri. Sep 17, 2021($0) Thu. Sep 16, 2021($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 24, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/24 | 16 | 74.4 | 74.07 | 72.77(0.1) | 73.03(0.12) | 73.18(0.11) | 73.57 | -0.8 | | -6 | 41(2.6) | 45 | [9] | [16] | [33] | 96 | 34 | UT | 1 | OpenLong | | (10) | 10 | 92 | 3 | 20 | 2,96 | 44 | Sample size 50 Avg positive next hour return: 0.19%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.03(weak_hourly_sma_10 -0.73%) 72.77(weak_hourly_sma_20 -1.09%)
Resistance Levels: 74.07(daily_ema_10 0.68%) 74.4(daily_ema_20 1.13%)
|
| | | 2 | Sep/22 | 16 | 74.48 | 74.27 | 72.7(0.03) | 72.94(0.04) | 73.1(-0.08) | 72.82 | -1.8 | | -6 | 39(-3.3) | -45 | [3] | [-7] | [-14] | 54 | -33 | DR | -0.7 | OpenShort | | (4) | -7 | -34 | -11 | -16 | 0.3,96 | 45 | | 3 | Sep/22 | 15 | 74.48 | 74.27 | 72.68(0.04) | 72.91(0.08) | 73.16(0.05) | 73.1 | -1.5 | | -6 | 42(1.1) | -25 | [4] | [7] | [-6] | 74 | 32 | CR | -0.2 | HoldShort? | | (6) | 5 | -16 | -3 | 0 | 1.1,96 | 45 | | 4 | Sep/22 | 14 | 74.48 | 74.27 | 72.65(0.03) | 72.85(0.1) | 73.12(0.08) | 73.23 | -1.3 | | -6 | 41(2.8) | -20 | [3] | [11] | [5] | 88 | 70 | RG | 0.3 | Wait | | (4) | 8 | 6 | 11 | 16 | 1.5,100 | 45 | | 5 | Sep/22 | 13 | 74.48 | 74.27 | 72.63(0.03) | 72.78(0.14) | 73.06(0.26) | 73.18 | -1.4 | | -6 | 38(1.8) | -5 | [3] | [29] | [5] | 86 | 117 | RG | 0.3 | Wait | | (4) | 24 | 1 | 22 | 14 | 1.5,98 | 45 | | | | |
| 6 | Sep/22 | 12 | 74.48 | 74.27 | 72.61(-0.11) | 72.68(0.07) | 72.87(0.14) | 73.17 | -1.4 | | -6 | 36(-21.2) | -50 | [-10] | [12] | [12] | 82 | 232 | UR | 0.9 | SmallShort | | (1) | 13 | 14 | 29 | 20 | 1.6,92 | 45 | | 7 | Sep/22 | 11 | 74.48 | 74.27 | 72.69(-0.11) | 72.68(0) | 72.77(0.17) | 73.05 | -1.5 | | -6 | 58(-16.7) | -50 | [-10] | [11] | [15] | 55 | 210 | UR | 0.5 | SmallShort | | (-11) | 16 | 19 | 30 | 20 | 0.7,87 | 45 | | 8 | Sep/22 | 10 | 74.48 | 74.27 | 72.77(-0.14) | 72.63(0.03) | 72.65(0.12) | 72.9 | -1.7 | | -6 | 74(-15.1) | -50 | [-13] | [7] | [1] | 20 | 198 | UR | 0.4 | SmallShort | | (-11) | 11 | -9 | 16 | 18 | 0.2,65 | 45 | | 9 | Sep/22 | 9 | 74.48 | 74.27 | 72.87(-0.14) | 72.61(0.08) | 72.56(0.1) | 72.97 | -1.6 | | -6 | 89(-13.4) | -30 | [-13] | [8] | [33] | -5 | 182 | UR | 0.5 | SmallShort? | | (-13) | 9 | 89 | 15 | 10 | 0.1,43 | 45 | | 10 | Sep/21 | 16 | 74.58 | 74.47 | 72.97(-0.22) | 72.55(0.04) | 72.49(-0.01) | 72.25 | -2.7 | | -5 | 103(-21.4) | -50 | [-21] | [-6] | [-19] | -36 | 128 | DT | -0.2 | OpenShort | | (-19) | -1 | -53 | 6 | -20 | -0.7,32 | 41 | | | | |
| 11 | Sep/21 | 15 | 74.58 | 74.47 | 73.13(-0.16) | 72.52(0.07) | 72.5(0.01) | 72.68 | -2.2 | | -5 | 124(-11.1) | -50 | [-15] | [-1] | [10] | -28 | 111 | DP | 0.2 | OpenShort? | | (-17) | 1 | 27 | 8 | -1 | -0.4,32 | 41 | | 12 | Sep/21 | 14 | 74.58 | 74.47 | 73.25(-0.19) | 72.47(0.03) | 72.49(-0.19) | 72.46 | -2.5 | | -5 | 135(-5.5) | -50 | [-18] | [-23] | [-1] | -50 | 40 | DT | -0 | OpenShort | | (-18) | -18 | -4 | 2 | -4 | -0.7,18 | 41 | | 13 | Sep/21 | 13 | 74.58 | 74.47 | 73.39(-0.16) | 72.45(-0.01) | 72.63(-0.04) | 72.49 | -2.4 | | -5 | 141(-3.6) | -50 | [-15] | [-10] | [-3] | -54 | 39 | DT | -0.1 | OpenShort | | (-16) | -4 | -11 | -1 | 6 | -0.7,14 | 41 | | 14 | Sep/21 | 12 | 74.58 | 74.47 | 73.51(-0.19) | 72.46(-0.01) | 72.66(0.08) | 72.58 | -2.3 | | -5 | 144(-4.6) | -30 | [-18] | [1] | [17] | -52 | 92 | UR | -0.1 | SmallShort | | (-16) | 8 | 45 | -0 | 20 | -0.7,16 | 41 | | 15 | Sep/21 | 11 | 74.58 | 74.47 | 73.65(-0.23) | 72.47(-0.12) | 72.6(0.03) | 72.22 | -2.7 | | -5 | 149(-2) | -50 | [-22] | [-10] | [-19] | -57 | 61 | DT | -0.3 | OpenShort | | (-20) | 3 | -59 | 5 | -3 | -1.1,21 | 41 | | | | |
| 16 | Sep/21 | 10 | 74.58 | 74.47 | 73.82(-0.18) | 72.56(-0.25) | 72.58(0.18) | 72.7 | -2.2 | | -5 | 151(-3) | -50 | [-17] | [-1] | [-10] | -52 | 89 | DT | 0.1 | OpenShort | | (-18) | 17 | -51 | 10 | 20 | -0.9,21 | 41 | | 17 | Sep/21 | 9 | 74.58 | 74.47 | 73.95(-0.16) | 72.74(-0.22) | 72.45(0.25) | 73.12 | -1.7 | | -5 | 154(-3.3) | -10 | [-15] | [8] | [25] | -51 | 125 | UR | 0.5 | SmallShort? | | (-16) | 24 | 49 | 16 | 20 | -0.6,14 | 41 | | 18 | Sep/20 | 16 | 74.69 | 74.62 | 74.07(-0.2) | 72.9(-0.29) | 72.27(0.06) | 72.72 | -2.9 | | -4 | 157(-43.6) | -25 | [-19] | [-15] | [25] | -72 | 47 | DP | 0.3 | OpenShort | | (-17) | 6 | 59 | 9 | 20 | -1,3 | 41 | | 19 | Sep/20 | 15 | 74.69 | 74.62 | 74.22(-0.23) | 73.11(-0.4) | 72.23(-0.17) | 72.24 | -3.6 | | -4 | 201(8.8) | -50 | [-21] | [-41] | [13] | -82 | -81 | DP | 0 | OpenShort? | | (-23) | -15 | 34 | 9 | 0 | -1.4,3 | 41 | | 20 | Sep/20 | 14 | 74.69 | 74.62 | 74.39(-0.23) | 73.4(-0.45) | 72.35(-0.28) | 71.97 | -4 | | -4 | 192(14.5) | -50 | [-21] | [-53] | [-12] | -98 | -169 | DT | -0.3 | OpenShort | | (-21) | -25 | -27 | 4 | -20 | -1.9,0 | 41 | | | | |
| 21 | Sep/20 | 13 | 74.69 | 74.62 | 74.56(-0.25) | 73.73(-0.42) | 72.55(-0.67) | 72.19 | -3.7 | | -4 | 178(14.8) | -50 | [-23] | [-87] | [-6] | -100 | -237 | DT | -0.3 | HoldShort | | (-21) | -60 | -6 | 8 | -20 | -2,0 | 41 | | 22 | Sep/20 | 12 | 74.69 | 74.62 | 74.75(-0.24) | 74.04(-0.39) | 73.04(-0.68) | 72.24 | -3.6 | | -4 | 163(21) | -50 | [-22] | [-87] | [-20] | -108 | -269 | DT | -0.7 | HoldShort | | (-24) | -61 | -43 | 10 | -20 | -2.3,0 | 41 | | 23 | Sep/20 | 11 | 74.69 | 74.62 | 74.93(-0.2) | 74.33(-0.31) | 73.54(-0.61) | 72.59 | -3.1 | | -4 | 142(22.1) | -50 | [-18] | [-76] | [-15] | -110 | -262 | DT | -1 | HoldShort | | (-19) | -55 | -21 | -3 | -20 | -2.4,0 | 41 | | 24 | Sep/20 | 10 | 74.69 | 74.62 | 75.08(-0.17) | 74.56(-0.32) | 73.99(-0.59) | 72.76 | -2.8 | | -4 | 120(25.5) | -50 | [-15] | [-74] | [-18] | -123 | -288 | DT | -1.5 | HoldShort | | (-18) | -53 | -27 | -7 | -20 | -2.9,0 | 41 | | 25 | Sep/20 | 9 | 74.69 | 74.62 | 75.21(-0.2) | 74.8(-0.37) | 74.43(-0.64) | 72.98 | -2.5 | | -4 | 94(40.3) | -50 | [-18] | [-81] | [-75] | -138 | -260 | DT | -2.3 | HoldShort? | | (-17) | -58 | -193 | -17 | -20 | -3.5,0 | 41 | | | | |
| 26 | Sep/17 | 16 | 74.74 | 74.87 | 75.36(-0.09) | 75.08(-0.12) | 74.91(-0.2) | 74.59 | -0.2 | | 2 | 54(-0.2) | -45 | [-8] | [-26] | [-9] | -100 | -60 | DT | -0.9 | CloseShort | | (-8) | -18 | -17 | -12 | -19 | -2.1,3 | 50 | | 27 | Sep/17 | 15 | 74.74 | 74.87 | 75.43(-0.03) | 75.17(-0.09) | 75.06(-0.07) | 74.73 | -0 | | 2 | 54(5.6) | -10 | [-3] | [-11] | [-12] | -102 | -78 | DT | -1 | HoldShort? | | (-6) | -6 | -21 | -19 | -19 | -2.2,3 | 50 | | 28 | Sep/17 | 14 | 74.74 | 74.87 | 75.45(-0.03) | 75.24(-0.11) | 75.11(-0.03) | 74.91 | 0.3 | | 2 | 48(3) | -5 | [-3] | [-8] | [-9] | -86 | -48 | RG | -0.7 | Wait | | (-3) | -3 | -18 | -16 | -9 | -1.9,12 | 50 | | 29 | Sep/17 | 13 | 74.74 | 74.87 | 75.47(0.03) | 75.32(-0.07) | 75.13(-0.07) | 75.06 | 0.5 | | 2 | 45(-4.6) | 25 | [3] | [-9] | [-10] | -65 | -98 | DR | -0.3 | OpenShort | | (-1) | -6 | -21 | -11 | -7 | -1.5,23 | 50 | | 30 | Sep/17 | 12 | 74.74 | 74.87 | 75.45(0.05) | 75.37(-0.04) | 75.18(-0.09) | 75.24 | 0.8 | | 2 | 50(-13.2) | 35 | [5] | [-9] | [-4] | -44 | -103 | DR | 0.2 | OpenShort | | (4) | -8 | -6 | -7 | -4 | -0.7,24 | 50 | | | | |
| 31 | Sep/17 | 11 | 74.74 | 74.87 | 75.41(0.05) | 75.4(-0.08) | 75.25(-0.04) | 75.29 | 0.9 | | 2 | 63(-8.7) | 50 | [5] | [-6] | [6] | -38 | -81 | RG | 0.1 | Wait | | (6) | -4 | 25 | -19 | 5 | -0.3,20 | 50 | | 32 | Sep/17 | 10 | 74.74 | 74.87 | 75.37(0.04) | 75.46(-0.11) | 75.28(-0.13) | 75.08 | 0.6 | | 2 | 72(-4.3) | 25 | [4] | [-16] | [-1] | -33 | -113 | DR | -0.5 | OpenShort | | (4) | -12 | 13 | -23 | -16 | -0.7,35 | 50 | | 33 | Sep/17 | 9 | 74.74 | 74.87 | 75.37(0) | 75.54(-0.08) | 75.38(-0.19) | 74.97 | 0.4 | | 2 | 76(-0.5) | -15 | [0] | [-21] | [-19] | -22 | -98 | DR | -0.9 | OpenShort? | | (3) | -17 | -40 | -18 | -20 | -0.8,48 | 50 | | 34 | Sep/16 | 16 | 74.67 | 74.92 | 75.34(0.01) | 75.6(-0.03) | 75.52(-0.07) | 75.31 | 0.9 | | 5 | 77(10.4) | 0 | [1] | [-6] | [-14] | 18 | -28 | DR | -0.5 | OpenShort | | (3) | -6 | -33 | -7 | -20 | -0.1,70 | 53 | | 35 | Sep/16 | 15 | 74.67 | 74.92 | 75.33(0.03) | 75.62(-0.04) | 75.57(0.03) | 75.59 | 1.3 | | 5 | 66(0.6) | 40 | [3] | [3] | [5] | 35 | 8 | UT | 0 | OpenLong? | | (3) | 3 | 14 | -5 | 11 | 0.6,70 | 53 | | | | |
| 36 | Sep/16 | 14 | 74.67 | 74.92 | 75.31(0.01) | 75.65(-0.04) | 75.55(-0.13) | 75.47 | 1.1 | | 5 | 66(0.1) | 5 | [1] | [-12] | [-4] | 32 | -23 | DR | -0.2 | OpenShort | | (3) | -12 | -7 | -5 | -11 | 0.3,74 | 53 | | 37 | Sep/16 | 13 | 74.67 | 74.92 | 75.3(0.03) | 75.68(0.01) | 75.65(-0.07) | 75.53 | 1.2 | | 5 | 66(0.1) | 15 | [3] | [-4] | [-8] | 38 | -18 | DR | -0.3 | OpenShort | | (1) | -6 | -18 | -6 | -13 | 0.5,75 | 53 | | 38 | Sep/16 | 12 | 74.67 | 74.92 | 75.28(0.07) | 75.67(0.08) | 75.7(0.03) | 75.68 | 1.4 | | 5 | 66(-0.6) | 50 | [6] | [9] | [3] | 49 | -12 | UT | -0 | OpenLong | | (5) | 3 | 18 | -9 | -15 | 0.9,76 | 53 | | 39 | Sep/16 | 11 | 74.67 | 74.92 | 75.23(0.07) | 75.61(0.09) | 75.68(-0.01) | 75.53 | 1.2 | | 5 | 66(-4) | 45 | [6] | [6] | [-5] | 47 | -32 | CR | -0.3 | HoldShort | | (5) | -1 | -4 | -9 | -20 | 0.6,82 | 53 | | 40 | Sep/16 | 10 | 74.67 | 74.92 | 75.18(0.09) | 75.54(0.17) | 75.69(-0.07) | 75.57 | 1.3 | | 5 | 70(-2.4) | 15 | [8] | [5] | [-18] | 55 | -58 | CR | -0.2 | HoldShort | | (7) | -6 | -44 | -4 | -20 | 0.8,85 | 53 | | | | |
| 41 | Sep/16 | 9 | 74.67 | 74.92 | 75.11(0.11) | 75.41(0.19) | 75.74(0.04) | 75.94 | 1.8 | | 5 | 73(1.1) | 50 | [10] | [16] | [8] | 76 | 11 | UT | 0.4 | OpenLong? | | (10) | 4 | 20 | 0 | 12 | 1.6,86 | 53 | | 42 | Sep/15 | 16 | 74.54 | 74.82 | 75.03(0.09) | 75.27(0.16) | 75.71(0.11) | 75.77 | 1.5 | | 6 | 71(12.8) | 50 | [8] | [20] | [7] | 73 | 37 | UT | 0.1 | OpenLong | | (8) | 10 | 22 | -11 | 16 | 1.5,85 | 53 | | 43 | Sep/15 | 15 | 74.54 | 74.82 | 74.96(0.04) | 75.15(0.08) | 75.63(0.12) | 75.58 | 1.3 | | 6 | 59(2.1) | 40 | [4] | [17] | [1] | 68 | 70 | UT | -0.1 | OpenLong? | | (8) | 11 | 4 | -11 | 16 | 1.3,85 | 53 | | 44 | Sep/15 | 14 | 74.54 | 74.82 | 74.93(0.04) | 75.09(0.07) | 75.54(0.2) | 75.55 | 1.2 | | 6 | 57(2.5) | 25 | [4] | [23] | [-11] | 75 | 90 | CR | 0 | HoldShort | | (5) | 18 | -41 | 4 | 20 | 1.3,92 | 53 | | 45 | Sep/15 | 13 | 74.54 | 74.82 | 74.9(0.04) | 75.04(0.09) | 75.39(0.41) | 75.9 | 1.6 | | 6 | 54(5.4) | 50 | [4] | [43] | [15] | 105 | 193 | UT | 1.1 | HoldLong | | (6) | 36 | 16 | 30 | 20 | 2.2,100 | 53 | | | | |
| 46 | Sep/15 | 12 | 74.54 | 74.82 | 74.87(0.04) | 74.97(0.07) | 75.08(0.35) | 75.76 | 1.5 | | 6 | 49(6) | 50 | [4] | [37] | [27] | 100 | 168 | UT | 1.7 | HoldLong | | (3) | 31 | 44 | 43 | 20 | 2.2,95 | 53 | | 47 | Sep/15 | 11 | 74.54 | 74.82 | 74.84(0.01) | 74.92(0.05) | 74.82(0.21) | 75.39 | 1 | | 6 | 43(0.6) | 50 | [1] | [23] | [20] | 64 | 113 | UT | 1.6 | OpenLong | | (1) | 19 | 32 | 41 | 20 | 1.6,74 | 53 | | 48 | Sep/15 | 10 | 74.54 | 74.82 | 74.83(-0.03) | 74.88(0.05) | 74.66(0.08) | 75.12 | 0.7 | | 6 | 42(-4.2) | 35 | [-3] | [10] | [15] | 15 | 90 | UR | 1.3 | SmallShort | | (-1) | 7 | 42 | 5 | 5 | 0.8,45 | 53 | | 49 | Sep/15 | 9 | 74.54 | 74.82 | 74.85(-0.08) | 74.84(0.04) | 74.6(-0.12) | 74.77 | 0.3 | | 6 | 46(-5.5) | 5 | [-7] | [-9] | [13] | -29 | 40 | RG | 0.4 | Wait? | | (-5) | -11 | 48 | -10 | -17 | -0.2,26 | 53 | | 50 | Sep/14 | 16 | 74.4 | 74.71 | 74.91(-0.09) | 74.84(0) | 74.69(-0.23) | 74.37 | -0 | | 3 | 52(-1.4) | -40 | [-8] | [-23] | [-10] | -59 | -38 | DT | -0.7 | OpenShort | | (-10) | -20 | -12 | -20 | -20 | -1.3,24 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|