Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JCI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon May 18 2020



JCI: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20200518 JCIHourly  Intraday  $29.95  $29.53  5.24%  -1.48%  3.76%  1.2  5.22%  0.67%-0.78%Chart
  2 20200518 ETRHourly  Intraday  $98.48  $99.42  3.68%  0.99%  4.67%  1.4  0.32%  0.67%-0.65%Chart
  3 20200406 TMUSHourly  Intraday  $83.38  $86.03  1.67%  3.23%  4.9%  1.3  4.16%  0.69%-0.83%Chart
  4 20200406 JDHourly  Intraday  $40.63  $41.68  1.83%  2.64%  4.47%  1.1  5.23%  0.67%-0.86%Chart
  5 20200330 NFLXHourly  Intraday  $364.54  $370.49  2.02%  1.67%  3.69%  1  2.55%  0.57%-0.78%Chart
 
  6 20200326 AMZNHourly  Intraday  $1904.11  $1954.25  0.88%  2.66%  3.54%  1.2  $-1.86%  0.79%-0.85%Chart
  7 20200304 GISHourly  Intraday  $52.53  $54.17  1.7%  3.18%  4.88%  1.4  $-2.4%  0.78%-0.71%Chart
  8 20191004 VEEVHourly  Intraday  $0  $154  -100%  103.38%  3.38%  1  $-1.27%  0.58%-0.78%Chart
  9 20190724 PCARHourly  Intraday  $0  $72.14  -100%  104.2%  4.2%  1.3  $-2.77%  0.58%-0.62%Chart
  10 20190618 PRLBHourly  Intraday  $0  $105.79  -100%  104.01%  4.01%  1.1  1.18%  0.77%-0.77%Chart
 
  11 20190403 LBTYAHourly  Intraday  $0  $26.32  -100%  103.95%  3.95%  1.4  4.03%  0.6%-0.86%Chart
  12 20190117 TRXCHourly  Intraday  $0  $37.05  -100%  104.4%  4.4%  1.5  $-1.05%  0.74%-0.82%Chart
  13 20190115 ABTHourly  Intraday  $0  $70.47  -100%  103.22%  3.22%  1.1  $-0.79%  0.73%-0.7%Chart
  14 20190107 NOWHourly  Intraday  $0  $186.67  -100%  104.15%  4.15%  1.2  0.93%  0.72%-0.72%Chart
  15 20181128 UTHRHourly  Intraday  $0  $117.74  -100%  103.71%  3.71%  1.1  $-4.22%  0.79%-0.71%Chart
 
  16 20181116 ATRAHourly  Intraday  $0  $37.28  -100%  103.99%  3.99%  1.1  3.94%  0.6%-0.93%Chart
  17 20181107 QQQHourly  Intraday  $0  $175.58  -100%  103.14%  3.14%  1.2  $-5.91%  0.68%-0.96%Chart
  18 20181107 IQVHourly  Intraday  $0  $126.62  -100%  103.47%  3.47%  0.9  $-7.27%  0.61%-0.64%Chart
  19 20181107 PFEHourly  Intraday  $0  $43.68  -100%  103.23%  3.23%  1.3  $-2.61%  0.61%-0.77%Chart
  20 20181031 YUMHourly  Intraday  $0  $90.41  -100%  104.6%  4.6%  1  $-1.14%  0.78%-0.94%Chart
 
  21 20181030 CCIHourly  Intraday  $0  $107.48  -100%  103.27%  3.27%  1.3  1.54%  0.63%-0.67%Chart
  22 20180910 EWIHourly  Intraday  $0  $27.98  -100%  103.1%  3.1%  1.4  1.07%  0.62%-0.96%Chart
  23 20180827 GMHourly  Intraday  $0  $36.53  -100%  104.84%  4.84%  1.3  $-5.55%  0.51%-0.88%Chart
  24 20180709 ERXHourly  Intraday  $0  $392.9  -100%  104.38%  4.38%  1.5  $-5.75%  0.61%-0.59%Chart
  25 20180417 HUBSHourly  Intraday  $0  $115.7  -100%  103.67%  3.67%  1.1  $-8.34%  0.7%-0.9%Chart
 
  26 20180410 SLBHourly  Intraday  $0  $64.25  -100%  103.81%  3.81%  1.3  2.92%  0.59%-0.74%Chart
  27 20180223 EIXHourly  Intraday  $0  $62.17  -100%  104.07%  4.07%  1.2  $-4.15%  0.68%-0.62%Chart
  28 20171128 BACHourly  Intraday  $0  $26.89  -100%  103.95%  3.95%  1.4  5.11%  0.66%-0.74%Chart
  29 20171128 CDWHourly  Intraday  $0  $69.42  -100%  104.47%  4.47%  1.2  $-0.01%  0.8%-0.89%Chart
  30 20170830 MARHourly  Intraday  $0  $101.8  -100%  103.4%  3.4%  1.3  $-1.81%  0.64%-0.59%Chart
 
  31 20170724 XLRNHourly  Intraday  $0  $32.57  -100%  103.56%  3.56%  1.3  $-1.29%  0.71%-0.84%Chart
  32 20170626 CGIXHourly  Intraday  $0  $120  -100%  103.9%  3.9%  1.4  1.25%  0.79%-0.92%Chart
  33 20170623 ASMLHourly  Intraday  $0  $133.65  -100%  103.55%  3.55%  1.3  $-3.22%  0.77%-0.59%Chart
  34 20170620 YANGHourly  Intraday  $0  $108  -100%  103.15%  3.15%  1  $-2.5%  0.54%-0.88%Chart
  35 20170428 ALKSHourly  Intraday  $0  $58.25  -100%  103.46%  3.46%  1.2  2.47%  0.58%-0.88%Chart
 
  36 20170419 AMATHourly  Intraday  $0  $38.19  -100%  103.15%  3.15%  1.4  3.72%  0.54%-0.63%Chart
  37 20161213 NEMHourly  Intraday  $0  $33.87  -100%  103.9%  3.9%  1.2  $-6.52%  0.51%-0.65%Chart
  38 20161107 NSCHourly  Intraday  $0  $90.78  -100%  103.63%  3.63%  1.5  9.52%  0.56%-0.93%Chart
  39 20161101 WYNNHourly  Intraday  $0  $93.66  -100%  103.89%  3.89%  1.5  $-11.77%  0.55%-0.89%Chart
  40 20161020 WBAHourly  Intraday  $0  $76.76  -100%  104.98%  4.98%  1  1.41%  0.73%-0.83%Chart
 
  41 20160902 CYBRHourly  Intraday  $0  $55.38  -100%  103.26%  3.26%  1  $-5.06%  0.6%-0.92%Chart
  42 20160720 NOWHourly  Intraday  $0  $72.65  -100%  103.8%  3.8%  1.3  0.45%  0.71%-0.62%Chart
  43 20160711 TSLAHourly  Intraday  $0  $44.96  -100%  103.69%  3.69%  1.5  0.65%  0.77%-0.94%Chart
  44 20160708 ETNHourly  Intraday  $0  $61.92  -100%  103.01%  3.01%  1  3.08%  0.72%-0.92%Chart
  45 20160427 FEHourly  Intraday  $0  $36.05  -100%  104.83%  4.83%  1.4  $-6.66%  0.73%-0.95%Chart
 
  46 20160413 BBTHourly  Intraday  $0  $34.21  -100%  103.51%  3.51%  1  2.92%  0.64%-0.83%Chart
  47 20160413 COFHourly  Intraday  $0  $70.84  -100%  103.7%  3.7%  1.3  6.48%  0.76%-0.66%Chart
  48 20160301 GOOGHourly  Intraday  $0  $718.81  -100%  103.02%  3.02%  0.9  $-3.46%  0.65%-0.7%Chart
  49 20160301 GOOGLHourly  Intraday  $0  $742.17  -100%  103.48%  3.48%  1.1  $-3.86%  0.69%-0.59%Chart
  50 20160301 IBBHourly  Intraday  $0  $88.42  -100%  104.39%  4.39%  1.2  $-1.93%  0.62%-0.93%Chart
 
  51 20151215 TMUSHourly  Intraday  $0  $38.16  -100%  104.49%  4.49%  1.3  2.88%  0.72%-0.75%Chart
  52 20151201 UNHHourly  Intraday  $0  $110.17  -100%  103.15%  3.15%  1.2  0.1%  0.72%-0.97%Chart
  53 20150916 COPHourly  Intraday  $0  $45.51  -100%  104.63%  4.63%  1.3  $-3.25%  0.66%-0.96%Chart
  54 20150910 BIIBHourly  Intraday  $0  $312.62  -100%  103.01%  3.01%  0.9  4.06%  0.56%-0.6%Chart
  55 20150707 COSTHourly  Intraday  $0  $129.54  -100%  103.4%  3.4%  1.4  2.44%  0.7%-0.6%Chart
 
  56 20150622 SNYHourly  Intraday  $0  $51.01  -100%  103.95%  3.95%  1.4  $-2.29%  0.65%-0.67%Chart
  57 20150603 LVSHourly  Intraday  $0  $52.5  -100%  103.04%  3.04%  1.3  $-0.53%  0.77%-0.91%Chart
  58 20150318 OKEHourly  Intraday  $0  $47.43  -100%  103.6%  3.6%  1.2  $-0.78%  0.57%-0.74%Chart
  59 20150205 SGENHourly  Intraday  $0  $32.57  -100%  104.39%  4.39%  1.2  $-4.18%  0.7%-0.61%Chart
  60 20150126 NNVCHourly  Intraday  $0  $56.4  -100%  103.68%  3.68%  1.4  $-7.45%  0.67%-0.87%Chart
 
  61 20150108 TSNHourly  Intraday  $0  $41.2  -100%  103.67%  3.67%  1.3  $-2.69%  0.58%-0.87%Chart
  62 20140428 PFEHourly  Intraday  $0  $26.8  -100%  104.2%  4.2%  1.2  $-6.49%  0.78%-0.59%Chart
  63 20130711 BJKHourly  Intraday  $0  $41.7  -100%  103.12%  3.12%  1  0.67%  0.67%-0.63%Chart
  64 20130614 YELPHourly  Intraday  $0  $30.84  -100%  104.61%  4.61%  1.2  1.3%  0.51%-0.6%Chart
  65 20120103 EWGHourly  Intraday  $0  $20.07  -100%  104.42%  4.42%  1.3  $-1.74%  0.78%-0.81%Chart
 
  66 20120103 AHourly  Intraday  $0  $36.48  -100%  104.44%  4.44%  1.5  7.18%  0.66%-0.78%Chart
  67 20110401 LVSHourly  Intraday  $0  $43.65  -100%  103.39%  3.39%  1.4  2.22%  0.52%-0.62%Chart
 
Total return: 257.37%
Avg positive open return: 2.43(10%)   Avg negative open return: -100(90%)
Avg positive intraday return: 94.57(99%)   Avg negative intraday return: -1.48(1%)
Avg positive next week return: 2.94(46%)   Avg negative next week return: -3.68(54%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA