|
^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Apr. 27, 2020 |
| JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $25.1600 One month high (close): $30.8000
JCI Daily Change: 4.08% Daily StdDev 4.1% JCI EMA_5_Trend: 0.43% 10Minute StdDev: $0
Latest Price : $29.05(4.08%) | Wed. Apr 29, 2020($0) Tue. Apr 28, 2020($0) Mon. Apr 27, 2020($0) Fri. Apr 24, 2020($0) Thu. Apr 23, 2020($0) Wed. Apr 22, 2020($0) Tue. Apr 21, 2020($0) Mon. Apr 20, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.43% Daily EMA 20 BBV: 0.6
| Mon. Apr. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/27 | 15 | 28.13 | 28.62 | 28.14(0.19) | 28.44(0.61) | 28.9(0.51) | 29.15 | 0.7 | | 5 | 33(3.2) | 50 | [5] | [21] | [7] | 103 | 303 | UT | 0.5 | HoldLong? | | (6) | 12 | 6 | -2 | 20 | 2.1,100 | 58 | Sample size 50 Avg positive next hour return: 0.57%(48%) Avg negative next hour return: -0.48%(52%)
Daily Trend: % Up Forces: Down Forces: 28.62(daily_ema_10 -1.82%) Support Levels: 28.44(weak_hourly_sma_10 -2.44%) 28.14(weak_hourly_sma_20 -3.46%) 28.13(daily_ema_20 -3.5%) Resistance Levels:
|
| 2 | Apr/27 | 14 | 28.13 | 28.62 | 28.09(0.26) | 28.27(0.55) | 28.75(0.52) | 29.09 | 0.6 | | 5 | 29(3.3) | 50 | [6] | [21] | [12] | 108 | 241 | UT | 0.8 | HoldLong | | (6) | 13 | 21 | -2 | 20 | 2.3,100 | 58 | 3 | Apr/27 | 13 | 28.13 | 28.62 | 28.02(0.25) | 28.11(0.38) | 28.6(0.65) | 28.86 | 0.5 | | 5 | 26(2.5) | 50 | [6] | [22] | [11] | 103 | 220 | UT | 0.7 | HoldLong | | (6) | 16 | 9 | 1 | 20 | 2.1,100 | 58 | 4 | Apr/27 | 12 | 28.13 | 28.62 | 27.95(0.22) | 28(0.26) | 28.42(0.76) | 28.76 | 0.4 | | 5 | 24(3.4) | 50 | [5] | [23] | [15] | 108 | 259 | UT | 1 | HoldLong | | (6) | 19 | 10 | 8 | 20 | 2.3,100 | 58 | 5 | Apr/27 | 11 | 28.13 | 28.62 | 27.89(0.17) | 27.93(0.26) | 28.21(0.83) | 28.65 | 0.3 | | 5 | 20(3.2) | 50 | [4] | [25] | [23] | 113 | 308 | UT | 1.4 | HoldLong | | (6) | 20 | 21 | 33 | 20 | 2.5,100 | 58 | | | |
6 | Apr/27 | 10 | 28.13 | 28.62 | 27.84(0.13) | 27.86(0.21) | 27.98(0.72) | 28.42 | 0.2 | | 5 | 17(2.3) | 50 | [3] | [21] | [19] | 101 | 256 | UT | 1.7 | HoldLong | | (4) | 18 | 8 | 47 | 20 | 2.3,93 | 58 | 7 | Apr/27 | 9 | 28.13 | 28.62 | 27.8(0.09) | 27.8(0.14) | 27.78(0.55) | 28.33 | 0.1 | | 5 | 15(1.4) | 50 | [2] | [16] | [29] | 84 | 236 | UT | 2.5 | OpenLong? | | (3) | 13 | 37 | 53 | 20 | 2.4,74 | 58 | 8 | Apr/24 | 15 | 27.98 | 28.64 | 27.78(-0.02) | 27.76(-0.04) | 27.63(0.13) | 27.93 | -0 | | 3 | 13(0.5) | 45 | [-1] | [1] | [17] | 14 | 100 | UR | 1.5 | SmallShort? | | (1) | 3 | 21 | 31 | 20 | 0.7,46 | 63 | 9 | Apr/24 | 14 | 27.98 | 28.64 | 27.78(-0.01) | 27.77(-0.09) | 27.59(-0.21) | 27.71 | -0.2 | | 3 | 13(0) | 15 | [-0] | [-8] | [5] | -40 | -72 | RG | 0.6 | Wait | | (-2) | -5 | 19 | -0 | -11 | -0.4,20 | 63 | 10 | Apr/24 | 13 | 27.98 | 28.64 | 27.78(-0.05) | 27.8(-0.14) | 27.65(-0.3) | 27.51 | -0.3 | | 3 | 13(0.6) | 5 | [-1] | [-11] | [-5] | -76 | -127 | RG | -0.7 | Wait | | (-1) | -7 | 9 | -28 | -20 | -1.4,9 | 63 | | | |
11 | Apr/24 | 12 | 27.98 | 28.64 | 27.79(-0.08) | 27.84(-0.23) | 27.73(-0.33) | 27.42 | -0.4 | | 3 | 12(1.2) | -15 | [-2] | [-13] | [-15] | -78 | -130 | DT | -1.6 | OpenShort | | (-1) | -8 | -14 | -40 | -20 | -1.9,20 | 63 | 12 | Apr/24 | 11 | 27.98 | 28.64 | 27.81(-0.06) | 27.9(-0.07) | 27.82(-0.27) | 27.57 | -0.3 | | 3 | 11(0.5) | -25 | [-2] | [-9] | [-17] | -39 | -98 | DT | -1.5 | OpenShort | | (-2) | -7 | -18 | -25 | -20 | -1.4,46 | 63 | 13 | Apr/24 | 10 | 27.98 | 28.64 | 27.83(-0.02) | 27.92(0.08) | 27.89(-0.22) | 27.76 | -0.1 | | 3 | 11(-0.4) | -10 | [-1] | [-6] | [-12] | 7 | -65 | DT | -0.8 | OpenShort | | (0) | -5 | -21 | -6 | -20 | -0.4,67 | 63 | 14 | Apr/24 | 9 | 27.98 | 28.64 | 27.83(0) | 27.9(0.19) | 27.95(0.02) | 27.98 | 0 | | 3 | 11(0.1) | 20 | [0] | [1] | [1] | 43 | 54 | UR | 0.2 | SmallShort? | | (0) | 1 | 3 | 2 | -4 | 0.8,73 | 63 | 15 | Apr/23 | 15 | 27.94 | 28.9 | 27.84(0.05) | 27.85(0.07) | 27.94(-0.02) | 27.95 | 0 | | 6 | 11(-2.7) | 40 | [1] | [-0] | [3] | 36 | -10 | UT | 0.1 | OpenLong? | | (0) | -1 | 8 | -2 | 7 | 0.7,68 | 60 | | | |
16 | Apr/23 | 14 | 27.94 | 28.9 | 27.83(-0.1) | 27.83(0.08) | 27.94(-0.17) | 27.86 | -0.1 | | 6 | 14(-3.2) | 5 | [-3] | [-5] | [-4] | 26 | 67 | RG | -0.4 | Wait | | (0) | -4 | -8 | -2 | -11 | 0.1,73 | 60 | 17 | Apr/23 | 13 | 27.94 | 28.9 | 27.86(-0.1) | 27.81(0.07) | 27.99(0.17) | 27.94 | 0 | | 6 | 17(-4) | 15 | [-3] | [4] | [0] | 36 | 168 | RG | -0.2 | Wait | | (-2) | 4 | -9 | 7 | 20 | 0.3,78 | 60 | 18 | Apr/23 | 12 | 27.94 | 28.9 | 27.89(-0.13) | 27.79(-0.03) | 27.94(0.35) | 28.04 | 0.1 | | 6 | 21(-3.7) | 40 | [-3] | [7] | [11] | 42 | 256 | UR | 0.3 | SmallShort | | (-3) | 9 | 9 | 16 | 20 | 0.5,79 | 60 | 19 | Apr/23 | 11 | 27.94 | 28.9 | 27.93(-0.16) | 27.8(0.11) | 27.84(0.31) | 27.94 | 0 | | 6 | 24(-3.3) | 25 | [-4] | [7] | [5] | 31 | 222 | UR | 0.3 | SmallShort | | (-5) | 8 | -1 | 28 | 7 | 0,81 | 60 | 20 | Apr/23 | 10 | 27.94 | 28.9 | 27.97(-0.19) | 27.77(0.09) | 27.75(0.12) | 27.95 | 0 | | 6 | 28(-2.1) | 10 | [-5] | [2] | [3] | 14 | 196 | UR | 0.5 | SmallShort | | (-5) | 3 | -11 | 28 | 20 | -0,64 | 60 | | | |
21 | Apr/23 | 9 | 27.94 | 28.9 | 28.02(-0.15) | 27.75(0.1) | 27.72(0.33) | 28.07 | 0.1 | | 6 | 30(-1.1) | 50 | [-4] | [8] | [21] | -7 | 238 | UR | 0.7 | SmallShort? | | (-4) | 8 | 33 | 23 | 20 | 0.1,41 | 60 | 22 | Apr/22 | 15 | 27.86 | 29.05 | 28.06(-0.17) | 27.72(-0.05) | 27.63(-0.03) | 27.72 | -0.1 | | 8 | 31(-3.2) | 35 | [-4] | [-2] | [6] | -54 | 33 | RG | 0.2 | Wait? | | (-6) | -1 | 17 | 4 | -4 | -0.7,14 | 63 | 23 | Apr/22 | 14 | 27.86 | 29.05 | 28.11(-0.33) | 27.73(-0.16) | 27.64(-0.4) | 27.54 | -0.2 | | 8 | 34(-1.6) | -5 | [-8] | [-14] | [0] | -69 | 18 | RG | -0.2 | Wait | | (-6) | -10 | 5 | -1 | -14 | -1,6 | 63 | 24 | Apr/22 | 13 | 27.86 | 29.05 | 28.2(-0.32) | 27.77(-0.21) | 27.75(-0.12) | 27.49 | -0.2 | | 8 | 36(-1.4) | -15 | [-8] | [-8] | [-11] | -76 | 25 | DT | -0.4 | HoldShort | | (-9) | -3 | -26 | -4 | -20 | -1.2,4 | 63 | 25 | Apr/22 | 12 | 27.86 | 29.05 | 28.29(-0.29) | 27.83(0.02) | 27.78(0.02) | 27.77 | -0.1 | | 8 | 37(-1.8) | 20 | [-7] | [-1] | [2] | -66 | 95 | RG | -0 | Wait | | (-7) | 1 | 13 | -3 | -18 | -0.9,7 | 63 | | | |
26 | Apr/22 | 11 | 27.86 | 29.05 | 28.37(-0.32) | 27.82(-0.31) | 27.77(-0.17) | 27.63 | -0.1 | | 8 | 39(-0.1) | 0 | [-8] | [-10] | [-2] | -66 | 3 | RG | -0.2 | Wait | | (-8) | -4 | -13 | 6 | 11 | -1.2,14 | 63 | 27 | Apr/22 | 10 | 27.86 | 29.05 | 28.46(-0.28) | 27.91(-0.27) | 27.82(-0.04) | 27.77 | -0.1 | | 8 | 39(-0.9) | -5 | [-7] | [-6] | [-9] | -64 | 16 | RG | -0.1 | Wait | | (-8) | -1 | -32 | 6 | 11 | -1.1,14 | 63 | 28 | Apr/22 | 9 | 27.86 | 29.05 | 28.54(-0.25) | 27.99(-0.23) | 27.83(0.12) | 28.11 | 0.2 | | 8 | 40(-2.5) | 50 | [-6] | [-2] | [23] | -56 | 110 | RG | 0.4 | Wait? | | (-6) | 3 | 43 | 8 | 20 | -0.7,12 | 63 | 29 | Apr/21 | 15 | 27.75 | 29.13 | 28.61(-0.38) | 28.06(-0.42) | 27.8(-0.27) | 27.66 | -0.1 | | 11 | 42(4) | 10 | [-9] | [-14] | [-4] | -83 | -36 | RG | -0.2 | Wait? | | (-9) | -7 | -6 | -2 | -20 | -1.4,2 | 54 | 30 | Apr/21 | 14 | 27.75 | 29.13 | 28.72(-0.11) | 28.18(-0.43) | 27.87(-0.01) | 27.72 | -0 | | 11 | 38(1.9) | 45 | [-3] | [-6] | [-4] | -83 | -247 | RG | -0.2 | Wait | | (-10) | -0 | -10 | -2 | -7 | -1.5,5 | 54 | | | |
31 | Apr/21 | 13 | 27.75 | 29.13 | 28.75(-0.09) | 28.3(-0.35) | 27.87(-0.44) | 27.83 | 0 | | 11 | 37(1.3) | 45 | [-2] | [-15] | [-5] | -79 | -339 | RG | -0.1 | Wait | | (-3) | -11 | 0 | -1 | -20 | -1.5,9 | 54 | 32 | Apr/21 | 12 | 27.75 | 29.13 | 28.78(-0.07) | 28.4(-0.29) | 27.99(-0.54) | 27.83 | 0 | | 11 | 35(1.8) | 35 | [-2] | [-17] | [-8] | -77 | -391 | RG | -0.3 | Wait | | (-3) | -13 | -10 | 7 | -20 | -1.6,13 | 54 | 33 | Apr/21 | 11 | 27.75 | 29.13 | 28.8(-0.08) | 28.48(-0.53) | 28.14(-0.62) | 27.94 | 0.1 | | 11 | 33(2) | 25 | [-2] | [-22] | [-7] | -78 | -369 | RG | -0.4 | Wait | | (-2) | -15 | -10 | -7 | -20 | -1.5,10 | 54 | 34 | Apr/21 | 10 | 27.75 | 29.13 | 28.82(-0.14) | 28.63(-0.42) | 28.31(-0.6) | 28.05 | 0.2 | | 11 | 31(1.5) | 35 | [-3] | [-20] | [5] | -77 | -282 | RG | -0.5 | Wait | | (-1) | -15 | 31 | -12 | -20 | -1.4,8 | 54 | 35 | Apr/21 | 9 | 27.75 | 29.13 | 28.86(-0.15) | 28.75(-0.59) | 28.48(-0.86) | 27.72 | -0 | | 11 | 30(3.9) | 5 | [-4] | [-29] | [-38] | -98 | -461 | RG | -1.5 | SmallLong? | | (-6) | -21 | -66 | -25 | -20 | -2.2,7 | 54 | | | |
36 | Apr/20 | 15 | 27.57 | 29.15 | 28.9(-0.1) | 28.92(-0.34) | 28.73(-0.26) | 28.44 | 0.5 | | 13 | 26(3.6) | 25 | [-3] | [-9] | [-10] | -58 | -126 | RG | -0.7 | Wait? | | (-1) | -6 | -13 | -14 | -20 | -1,17 | 58 | 37 | Apr/20 | 14 | 27.57 | 29.15 | 28.93(-0.1) | 29.02(-0.26) | 28.81(-0.05) | 28.58 | 0.5 | | 13 | 22(0.1) | 30 | [-3] | [-3] | [-11] | -41 | -36 | RG | -0.5 | Wait | | (-2) | -1 | -19 | -8 | -20 | -0.8,29 | 58 | 38 | Apr/20 | 13 | 27.57 | 29.15 | 28.96(-0.08) | 29.09(-0.27) | 28.82(-0.44) | 28.79 | 0.6 | | 13 | 22(-0.2) | 20 | [-2] | [-12] | [-5] | -22 | -87 | RG | -0.1 | Wait | | (-2) | -11 | -9 | -2 | -20 | -0.4,38 | 58 | 39 | Apr/20 | 12 | 27.57 | 29.15 | 28.98(-0.09) | 29.17(-0.31) | 28.95(-0.23) | 28.89 | 0.7 | | 13 | 23(-0.1) | 30 | [-2] | [-8] | [-1] | -15 | 0 | RG | -0.1 | Wait | | (-2) | -6 | -6 | 0 | 7 | -0.2,40 | 58 | 40 | Apr/20 | 11 | 27.57 | 29.15 | 29(-0.07) | 29.26(0.19) | 29.02(-0.31) | 28.95 | 0.7 | | 13 | 23(0) | 20 | [-2] | [-3] | [-9] | -18 | -28 | RG | -0.2 | Wait | | (-2) | -8 | 11 | -19 | -20 | -0.1,35 | 58 | | | |
41 | Apr/20 | 10 | 27.57 | 29.15 | 29.02(-0.04) | 29.2(0.16) | 29.11(-0.41) | 28.83 | 0.7 | | 13 | 23(0) | 30 | [-1] | [-6] | [-7] | -15 | -127 | RG | -0.6 | Wait | | (-2) | -10 | 15 | -14 | -20 | -0.4,45 | 58 | 42 | Apr/20 | 9 | 27.57 | 29.15 | 29.03(-0.12) | 29.15(0.12) | 29.23(-0.46) | 28.67 | 0.6 | | 13 | 23(-0.2) | -5 | [-3] | [-8] | [-36] | -16 | -112 | RG | -1.3 | SmallLong? | | (-2) | -11 | -66 | -16 | -20 | -0.8,54 | 58 | 43 | Apr/17 | 15 | 27.4 | 28.89 | 29.06(-0.03) | 29.11(0.33) | 29.37(-0.07) | 29.41 | 1 | | 13 | 23(-5.4) | 45 | [-1] | [5] | [5] | 40 | 131 | UR | 0.1 | SmallShort? | | (0) | -2 | 15 | 2 | -3 | 0.8,70 | 63 | 44 | Apr/17 | 14 | 27.4 | 28.89 | 29.07(-0.25) | 29.01(0.14) | 29.39(-0.39) | 29.24 | 0.9 | | 13 | 28(-5.6) | 5 | [-6] | [-7] | [-4] | 28 | 201 | RG | -0.3 | Wait | | (-1) | -10 | -15 | -3 | 17 | 0.3,70 | 63 | 45 | Apr/17 | 13 | 27.4 | 28.89 | 29.14(-0.27) | 28.97(0.28) | 29.51(0.73) | 29.41 | 1 | | 13 | 34(-3.5) | 35 | [-7] | [22] | [4] | 32 | 514 | UR | -0.1 | SmallShort | | (-6) | 18 | -2 | 5 | 20 | 0.4,72 | 63 | | | |
46 | Apr/17 | 12 | 27.4 | 28.89 | 29.22(-0.21) | 28.89(0.18) | 29.3(0.77) | 29.43 | 1 | | 13 | 37(-2.6) | 50 | [-5] | [23] | [12] | 33 | 448 | UR | 0.2 | SmallShort | | (-7) | 19 | 8 | 12 | 20 | 0.3,75 | 63 | 47 | Apr/17 | 11 | 27.4 | 28.89 | 29.28(-0.22) | 28.84(0.06) | 29.08(0.75) | 29.34 | 1 | | 13 | 40(-2.2) | 50 | [-5] | [21] | [9] | 36 | 402 | UR | 0.3 | SmallShort | | (-6) | 18 | -17 | 38 | 20 | 0.1,83 | 63 | 48 | Apr/17 | 10 | 27.4 | 28.89 | 29.34(-0.2) | 28.82(0.07) | 28.86(0.77) | 29.53 | 1.1 | | 13 | 42(-2.8) | 45 | [-5] | [21] | [4] | 16 | 427 | UR | 0.8 | SmallShort | | (-5) | 19 | -25 | 5 | 20 | 0.2,61 | 63 | 49 | Apr/17 | 9 | 27.4 | 28.89 | 29.4(-0.17) | 28.8(0.18) | 28.64(0.72) | 29.82 | 1.2 | | 13 | 45(-1.1) | 50 | [-4] | [22] | [63] | -3 | 468 | UR | 1.3 | SmallShort? | | (-4) | 18 | 135 | -1 | 20 | 0.5,35 | 63 | 50 | Apr/16 | 15 | 27.22 | 28.56 | 29.45(-0.36) | 28.75(-0.29) | 28.43(-0.19) | 28.36 | 0.6 | | 11 | 46(0.6) | 10 | [-9] | [-8] | [-6] | -77 | -80 | RG | -0.1 | Wait? | | (-12) | -5 | 3 | -26 | -20 | -1.2,3 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|