JCI Trading Signals: Hourly Price Prediction

^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 14, 2020

JCI Trading Signals: Hourly Price Forecast and Prediction

(Johnson Controls International plc)

One month low (close): $39.2400 One month high (close): $41.9600

JCI Daily Change: 2.02% Daily StdDev 1.13% JCI EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $41.96(2.02%)

Tue. Feb 18, 2020($0) Fri. Feb 14, 2020($0) Thu. Feb 13, 2020($0) Wed. Feb 12, 2020($0) Tue. Feb 11, 2020($0) Mon. Feb 10, 2020($0) Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0)

JCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.19%(60%) Avg negative next hour return: -0.12%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 14, 2020
1	Feb/14	15	40.61	40.48	41.39(0.08)	41.49(0.16)	41.69(0.2)	41.86	1.5	4	30(-1)	50	[7]	[31]	[12]	90	79	UT	0.7	HoldLong?	(9)	18	22	13	20	1.9,92	61
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.49(hourly_sma_10 -0.88%) 41.39(hourly_sma_20 -1.12%) 40.61(daily_ema_20 -2.99%) 40.48(daily_ema_10 -3.3%) Resistance Levels:

2	Feb/14	14	40.61	40.48	41.36(0.12)	41.42(0.12)	41.61(0.3)	41.75	1.4	4	31(-1)	50	[11]	[39]	[13]	72	44	UT	0.6	OpenLong	(6)	27	25	12	20	1.5,84	61
3	Feb/14	13	40.61	40.48	41.31(0.11)	41.37(0.12)	41.49(0.21)	41.63	1.3	4	32(-1.8)	50	[10]	[31]	[6]	58	21	UT	0.5	OpenLong	(10)	19	9	15	12	1.2,78	61
4	Feb/14	12	40.61	40.48	41.27(0.12)	41.32(0.14)	41.4(0.11)	41.59	1.2	4	34(-1.3)	50	[11]	[23]	[4]	51	-15	UT	0.7	OpenLong	(9)	10	-4	21	20	1.2,71	61
5	Feb/14	11	40.61	40.48	41.22(0.11)	41.26(-0.05)	41.35(0.15)	41.61	1.2	4	35(-0.4)	50	[10]	[18]	[17]	36	16	UT	0.9	OpenLong	(10)	13	31	11	20	1.4,51	61

6	Feb/14	10	40.61	40.48	41.18(0.1)	41.28(-0.05)	41.29(0.12)	41.46	1	4	36(-0.1)	50	[9]	[15]	[25]	14	-2	UT	0.6	OpenLong	(9)	11	67	-3	20	1,39	61
7	Feb/14	9	40.61	40.48	41.14(0.04)	41.3(-0.05)	41.24(-0.03)	41.14	0.7	4	36(-1)	25	[4]	[0]	[-8]	-11	-49	DR	-0.3	OpenShort?	(4)	-3	-15	-8	-19	0,39	61
8	Feb/13	15	40.56	40.22	41.12(0.05)	41.32(-0.01)	41.25(0.02)	41.21	0.9	-4	37(-5.4)	-10	[4]	[4]	[-12]	4	-26	CR	-0.1	HoldShort?	(4)	2	-31	-2	-15	0.3,46	46
9	Feb/13	14	40.56	40.22	41.1(0.1)	41.32(0.03)	41.24(0.16)	41.36	1.1	-4	42(-2.3)	45	[9]	[19]	[7]	23	-3	UT	0.4	OpenLong	(6)	14	16	6	5	0.8,53	46
10	Feb/13	13	40.56	40.22	41.06(0.1)	41.31(0.04)	41.17(-0.25)	41.28	0.9	-4	45(-2.3)	10	[9]	[-17]	[2]	13	-119	RG	0.3	Wait	(9)	-23	13	-2	-20	0.6,48	46

11	Feb/13	12	40.56	40.22	41.02(0.1)	41.31(0)	41.27(-0.22)	41.22	0.9	-4	47(-4)	5	[9]	[-16]	[-1]	10	-112	DR	-0.1	OpenShort	(9)	-20	4	-8	-12	0.6,45	46
12	Feb/13	11	40.56	40.22	40.98(0.12)	41.29(0.1)	41.36(-0.07)	41.2	0.8	-4	51(-3.9)	20	[11]	[2]	[-4]	4	-94	CR	-0.4	HoldShort	(9)	-6	10	-30	-20	0.6,39	46
13	Feb/13	10	40.56	40.22	40.93(0.11)	41.25(0.09)	41.39(-0.04)	41.15	0.8	-4	55(-4.2)	30	[10]	[4]	[2]	20	-75	UT	-0.6	OpenLong	(10)	-4	28	-26	-20	0.5,57	46
14	Feb/13	9	40.56	40.22	40.88(0.11)	41.21(0.07)	41.41(-0.09)	41.02	0.6	-4	59(-7.9)	-30	[10]	[-1]	[-59]	35	-108	DR	-0.9	OpenShort?	(9)	-8	-157	-18	-20	0.3,77	46
15	Feb/12	15	40.54	40.14	40.84(0.27)	41.18(0.26)	41.45(0.32)	41.78	1.7	-3	67(1.1)	50	[24]	[49]	[12]	95	32	UT	0.6	OpenLong?	(19)	29	22	4	20	1.8,100	47

16	Feb/12	14	40.54	40.14	40.73(0.22)	41.07(0.23)	41.32(0.25)	41.67	1.5	-3	66(3.2)	50	[20]	[41]	[28]	98	65	UT	0.7	OpenLong	(23)	23	71	3	20	1.9,100	47
17	Feb/12	13	40.54	40.14	40.64(0.18)	40.98(0.14)	41.22(0.28)	41.33	1.1	-3	63(0.5)	50	[16]	[38]	[9]	88	55	UT	0.2	HoldLong	(15)	25	19	0	20	1.5,100	47
18	Feb/12	12	40.54	40.14	40.57(0.17)	40.92(0.1)	41.11(0.23)	41.24	0.9	-3	62(1.2)	50	[15]	[32]	[4]	84	53	UT	0.3	OpenLong	(17)	21	4	-4	20	1.4,99	47
19	Feb/12	11	40.54	40.14	40.5(0.16)	40.88(0.17)	41.02(0.26)	41.22	0.9	-3	61(2.3)	50	[14]	[37]	[8]	89	80	UT	0.4	OpenLong	(15)	23	19	4	17	1.6,99	47
20	Feb/12	10	40.54	40.14	40.43(0.14)	40.81(0.16)	40.91(0.2)	41.13	0.8	-3	59(2.1)	40	[13]	[31]	[-2]	88	76	CR	0.5	OpenShort	(13)	18	-10	3	17	1.6,98	47

21	Feb/12	9	40.54	40.14	40.37(0.16)	40.75(0.19)	40.83(0.23)	41.18	0.9	-3	57(3.7)	50	[14]	[36]	[33]	97	93	UT	0.8	OpenLong?	(15)	21	84	7	20	1.9,99	47
22	Feb/11	15	40.49	39.99	40.31(0.13)	40.67(0.13)	40.83(-0)	40.78	0.4	-8	53(-2.2)	-5	[12]	[9]	[-1]	76	-16	CR	0.1	OpenShort?	(10)	-0	0	-2	-12	1.2,96	43
23	Feb/11	14	40.49	39.99	40.26(0.1)	40.62(0.16)	40.83(-0)	40.78	0.4	-8	55(2.3)	-5	[9]	[10]	[3]	79	22	RG	0.1	Wait	(10)	-0	15	-4	-12	1.4,94	43
24	Feb/11	13	40.49	39.99	40.22(0.09)	40.56(0.17)	40.74(0.08)	40.71	0.3	-8	53(2.1)	-10	[8]	[18]	[-1]	75	45	CR	-0.1	HoldShort	(9)	8	2	-10	2	1.3,92	43
25	Feb/11	12	40.49	39.99	40.18(0.08)	40.49(0.25)	40.71(0.12)	40.7	0.3	-8	51(2.8)	-15	[8]	[25]	[-4]	82	76	CR	-0	OpenShort	(6)	11	-2	-11	-17	1.5,94	43

26	Feb/11	11	40.49	39.99	40.15(0.09)	40.39(0.21)	40.66(0.13)	40.71	0.3	-8	48(3)	-15	[8]	[24]	[-7]	90	77	CR	0.1	OpenShort	(9)	12	-19	-6	7	1.7,97	43
27	Feb/11	10	40.49	39.99	40.11(0.11)	40.31(0.24)	40.61(0.28)	40.8	0.4	-8	45(5.2)	30	[10]	[40]	[3]	105	126	TP	0.6	OpenShort	(9)	26	2	-3	20	2.2,100	43
28	Feb/11	9	40.49	39.99	40.07(0.13)	40.21(0.22)	40.49(0.3)	40.79	0.4	-8	40(7.2)	35	[12]	[41]	[21]	115	121	UT	1.1	HoldLong?	(10)	28	53	-3	20	2.6,100	43
29	Feb/10	15	40.51	39.98	40.02(0.09)	40.12(0.15)	40.37(0.24)	40.54	0	-8	32(5.2)	20	[8]	[32]	[8]	108	98	UT	0.8	HoldLong?	(9)	22	15	-2	20	2.3,100	45
30	Feb/10	14	40.51	39.98	39.98(0.07)	40.06(0.14)	40.27(0.38)	40.47	-0.1	-8	27(3.9)	15	[7]	[44]	[7]	113	148	UT	1	HoldLong	(7)	36	6	11	20	2.5,100	45

31	Feb/10	13	40.51	39.98	39.95(0.08)	40(0.14)	40.12(0.29)	40.44	-0.1	-8	23(5.6)	20	[8]	[36]	[23]	123	112	UT	1.9	HoldLong	(7)	27	43	29	20	2.9,100	45
32	Feb/10	12	40.51	39.98	39.92(0.05)	39.94(0.1)	40(0.17)	40.24	-0.4	-8	18(3.1)	20	[5]	[22]	[17]	113	72	UT	1.9	HoldLong	(7)	16	17	57	20	2.5,100	45
33	Feb/10	11	40.51	39.98	39.9(0.03)	39.9(0.04)	39.93(0.14)	40.16	-0.5	-8	15(1.2)	-0	[3]	[16]	[15]	80	76	RG	2.2	SmallShort	(4)	13	22	30	20	2.5,67	45
34	Feb/10	10	40.51	39.98	39.89(0.05)	39.88(0.01)	39.87(0.07)	40.06	-0.6	-8	13(-3.5)	20	[5]	[8]	[30]	36	4	UT	2	OpenLong	(0)	7	78	10	20	1.8,41	45
35	Feb/10	9	40.51	39.98	39.87(0.03)	39.88(-0.06)	39.84(-0.12)	39.7	-1.1	-8	17(-2.9)	-50	[3]	[-13]	[-17]	-59	-105	DR	-1.1	OpenShort?	(0)	-11	-34	-23	-20	-1.4,26	45

36	Feb/7	15	40.53	39.94	39.86(0.05)	39.9(-0.05)	39.89(0.02)	39.86	-0.9	-14	20(-5.5)	-30	[5]	[-2]	[-3]	-9	-49	DR	-0.2	OpenShort?	(4)	2	-7	-12	10	0,41	39
37	Feb/7	14	40.53	39.94	39.84(0.08)	39.9(0)	39.88(0.03)	39.89	-0.9	-14	25(-3.2)	-5	[8]	[2]	[-0]	5	-70	RG	0.1	Wait	(4)	3	7	-8	-15	0.3,47	39
38	Feb/7	13	40.53	39.94	39.81(0.07)	39.92(0.01)	39.87(-0.05)	39.86	-0.9	-14	29(-3.4)	-25	[7]	[-5]	[-5]	11	-82	DR	-0	OpenShort	(7)	-5	-9	-6	-13	0.2,56	39
39	Feb/7	12	40.53	39.94	39.78(0.07)	39.92(-0)	39.89(-0.05)	39.9	-0.9	-14	32(-2.9)	-20	[7]	[-6]	[-1]	27	-62	DR	0	OpenShort	(7)	-5	-3	-5	3	0.5,64	39
40	Feb/7	11	40.53	39.94	39.75(0.07)	39.91(0.01)	39.91(-0.03)	39.91	-0.9	-14	35(-1.2)	-25	[7]	[-3]	[2]	29	-46	RG	0	Wait	(7)	-3	13	-14	0	0.6,64	39

41	Feb/7	10	40.53	39.94	39.72(0.06)	39.91(0.04)	39.92(-0.09)	39.85	-0.9	-14	36(-0.2)	-45	[6]	[-8]	[-2]	30	-62	DR	-0.3	OpenShort	(9)	-9	9	-17	-20	0.5,67	39
42	Feb/7	9	40.53	39.94	39.7(0.05)	39.89(-0.02)	39.96(-0.03)	39.81	-1	-14	36(-0.2)	-50	[5]	[-5]	[-16]	43	-34	DR	-0.6	OpenShort?	(4)	-3	-37	-12	-15	0.4,83	39
43	Feb/6	15	40.6	40.09	39.68(0.01)	39.9(0.02)	39.97(0.08)	39.98	-0.9	-11	36(0.2)	-50	[1]	[6]	[-1]	72	90	CR	0	HoldShort?	(7)	8	-4	-4	15	1.1,94	39
44	Feb/6	14	40.6	40.09	39.67(0.06)	39.89(0.07)	39.94(0.07)	40	-0.8	-11	36(1.4)	-20	[5]	[7]	[3]	80	38	RG	0.2	Wait	(0)	6	4	3	8	1.3,97	39
45	Feb/6	13	40.6	40.09	39.65(0.07)	39.86(0.12)	39.91(0.05)	39.98	-0.9	-11	35(1.5)	-35	[6]	[8]	[-4]	79	23	CR	0.3	OpenShort	(7)	4	-10	6	-15	1.3,96	39

46	Feb/6	12	40.6	40.09	39.62(0.06)	39.81(0.14)	39.89(0.15)	40.03	-0.8	-11	33(2.3)	-10	[5]	[17]	[13]	85	78	RG	0.6	Wait	(7)	13	33	7	13	1.7,92	39
47	Feb/6	11	40.6	40.09	39.6(0.03)	39.76(0.16)	39.83(0.02)	39.88	-1	-11	31(0.4)	-35	[3]	[6]	[5]	71	46	RG	0.2	Wait	(4)	2	16	2	-12	1.3,88	39
48	Feb/6	10	40.6	40.09	39.6(-0)	39.7(0.12)	39.82(-0.06)	39.81	-1.1	-11	31(-0.4)	-50	[-0]	[-3]	[-0]	62	45	DT	-0	OpenShort	(0)	-5	-11	21	-2	1,87	39
49	Feb/6	9	40.6	40.09	39.6(-0)	39.65(0.14)	39.85(0.09)	39.86	-1	-11	31(1)	-45	[-0]	[11]	[5]	63	92	UR	0	SmallShort?	(0)	8	0	21	15	1.2,83	39
50	Feb/5	15	40.66	40.25	39.59(0.03)	39.6(0.16)	39.81(0.19)	39.86	-1.1	-9	30(0.5)	-5	[3]	[21]	[14]	65	87	RG	0.2	Wait?	(0)	16	28	22	15	1.3,82	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI