|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 5, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $39.2400 One month high (close): $41.7500
JCI Daily Change: 1.45% Daily StdDev 1.18% JCI EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $39.81(1.45%) | Fri. Feb 7, 2020($0) Thu. Feb 6, 2020($0) Wed. Feb 5, 2020($0) Tue. Feb 4, 2020($0) Mon. Feb 3, 2020($0) Fri. Jan 31, 2020($0) Thu. Jan 30, 2020($0) Wed. Jan 29, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.2
| | Wed. Feb. 5, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/5 | 15 | 40.66 | 40.25 | 39.59(0.03) | 39.6(0.16) | 39.81(0.19) | 39.86 | -1.1 | | -9 | 30(0.9) | -10 | [3] | [21] | [11] | 65 | 87 | RG | 0.2 | Wait? | | (0) | 16 | 29 | -1 | 15 | 1.3,82 | 40 | Sample size 26 Avg positive next hour return: 0.23%(62%) Avg negative next hour return: -0.28%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.6(weak_hourly_sma_10 -0.65%) 39.59(weak_hourly_sma_20 -0.68%)
Resistance Levels: 40.25(daily_ema_10 0.98%) 40.66(daily_ema_20 2.01%)
|
| | | 2 | Feb/5 | 14 | 40.66 | 40.25 | 39.58(0.04) | 39.54(0.11) | 39.73(0.12) | 39.73 | -1.3 | | -9 | 30(0.4) | -40 | [3] | [13] | [-6] | 54 | 30 | CR | 0 | HoldShort | | (3) | 10 | -25 | 11 | 10 | 0.7,86 | 40 | | 3 | Feb/5 | 13 | 40.66 | 40.25 | 39.56(0.03) | 39.5(0.09) | 39.68(0.27) | 39.84 | -1.2 | | -9 | 29(1.3) | -20 | [3] | [25] | [2] | 71 | 106 | RG | 0.8 | SmallShort | | (4) | 23 | -20 | 35 | 20 | 1.4,86 | 40 | | 4 | Feb/5 | 12 | 40.66 | 40.25 | 39.55(0.05) | 39.46(0.01) | 39.58(0.3) | 39.93 | -1 | | -9 | 28(2.7) | -0 | [4] | [24] | [29] | 67 | 125 | RG | 1.8 | SmallShort | | (4) | 25 | 51 | 35 | 20 | 1.9,69 | 40 | | 5 | Feb/5 | 11 | 40.66 | 40.25 | 39.53(0.01) | 39.46(0.08) | 39.46(0.2) | 39.7 | -1.4 | | -9 | 25(-2.2) | -5 | [1] | [18] | [25] | 22 | 79 | RG | 1.3 | SmallShort | | (3) | 17 | 51 | 28 | 20 | 1,47 | 40 | | | | |
| 6 | Feb/5 | 10 | 40.66 | 40.25 | 39.53(-0.05) | 39.43(-0.01) | 39.38(0.1) | 39.47 | -1.7 | | -9 | 27(-11.6) | -50 | [-4] | [4] | [2] | -33 | 52 | UR | 0.5 | SmallShort | | (-3) | 9 | -3 | 10 | 13 | -0.3,25 | 40 | | 7 | Feb/5 | 9 | 40.66 | 40.25 | 39.55(-0.12) | 39.43(-0.02) | 39.34(0.07) | 39.48 | -1.7 | | -9 | 39(-17.2) | -50 | [-10] | [-0] | [15] | -39 | 113 | UR | 0.5 | SmallShort? | | (-4) | 6 | 40 | 12 | 0 | -0.3,19 | 40 | | 8 | Feb/4 | 15 | 40.71 | 40.41 | 39.6(-0.2) | 39.44(-0.1) | 39.31(-0.1) | 39.3 | -2.1 | | -10 | 56(-7) | -50 | [-17] | [-21] | [-3] | -62 | 89 | DT | -0 | OpenShort? | | (-13) | -9 | -13 | 5 | 3 | -0.8,8 | 33 | | 9 | Feb/4 | 14 | 40.71 | 40.41 | 39.68(-0.15) | 39.48(-0.12) | 39.35(-0.26) | 39.36 | -2 | | -10 | 63(-1.8) | -50 | [-13] | [-34] | [6] | -62 | 3 | DP | 0 | OpenShort | | (-20) | -22 | 16 | 1 | 3 | -0.7,6 | 33 | | 10 | Feb/4 | 13 | 40.71 | 40.41 | 39.74(-0.13) | 39.53(-0.14) | 39.45(-0.07) | 39.29 | -2.1 | | -10 | 65(0.1) | -50 | [-11] | [-19] | [0] | -74 | -1 | DT | -0.4 | OpenShort | | (-13) | -6 | 4 | -5 | -3 | -1,1 | 33 | | | | |
| 11 | Feb/4 | 12 | 40.71 | 40.41 | 39.79(-0.13) | 39.59(-0.08) | 39.48(-0.12) | 39.27 | -2.1 | | -10 | 65(0) | -50 | [-11] | [-20] | [-11] | -78 | -33 | DT | -0.5 | HoldShort | | (-13) | -10 | -18 | -13 | -20 | -1.2,2 | 33 | | 12 | Feb/4 | 11 | 40.71 | 40.41 | 39.84(-0.14) | 39.62(-0.02) | 39.53(-0.08) | 39.35 | -2 | | -10 | 65(-0.7) | -50 | [-12] | [-14] | [-13] | -66 | -3 | DT | -0.4 | OpenShort | | (-11) | -7 | -31 | 3 | -20 | -1.1,12 | 33 | | 13 | Feb/4 | 10 | 40.71 | 40.41 | 39.9(-0.12) | 39.63(-0.01) | 39.56(-0.13) | 39.49 | -1.8 | | -10 | 66(-0.6) | -50 | [-10] | [-18] | [-29] | -58 | -14 | DT | -0.2 | OpenShort | | (-11) | -11 | -82 | 3 | -20 | -0.9,15 | 33 | | 14 | Feb/4 | 9 | 40.71 | 40.41 | 39.95(-0.07) | 39.64(0.08) | 39.61(0.02) | 39.86 | -1.3 | | -10 | 66(-2.7) | -30 | [-6] | [-0] | [38] | -39 | 53 | UR | 0.6 | SmallShort? | | (-7) | 2 | 100 | 8 | 20 | -0.2,16 | 33 | | 15 | Feb/3 | 15 | 40.82 | 40.59 | 39.98(-0.15) | 39.61(-0.04) | 39.6(-0.24) | 39.41 | -2.4 | | -8 | 69(-9.5) | -50 | [-13] | [-29] | [-12] | -76 | -52 | DT | -0.4 | HoldShort? | | (-13) | -21 | -25 | -9 | -20 | -1.2,4 | 31 | | | | |
| 16 | Feb/3 | 14 | 40.82 | 40.59 | 40.04(-0.13) | 39.62(-0.11) | 39.7(-0.04) | 39.52 | -2.2 | | -8 | 78(-0.9) | -50 | [-11] | [-14] | [-2] | -67 | -15 | DT | -0.4 | OpenShort | | (-13) | -3 | -3 | -6 | 3 | -1.1,11 | 31 | | 17 | Feb/3 | 13 | 40.82 | 40.59 | 40.09(-0.16) | 39.66(-0.25) | 39.72(0.06) | 39.53 | -2.2 | | -8 | 79(0.3) | -50 | [-13] | [-12] | [-12] | -62 | 28 | DT | -0.4 | OpenShort | | (-11) | 5 | -44 | -2 | 20 | -1.2,18 | 31 | | 18 | Feb/3 | 12 | 40.82 | 40.59 | 40.15(-0.13) | 39.76(-0.3) | 39.7(0.1) | 39.73 | -1.8 | | -8 | 79(-0.8) | -50 | [-11] | [-10] | [-1] | -48 | 48 | DT | 0.1 | OpenShort | | (-13) | 8 | -22 | 11 | 20 | -0.9,25 | 31 | | 19 | Feb/3 | 11 | 40.82 | 40.59 | 40.2(-0.12) | 39.88(-0.18) | 39.66(0.13) | 39.83 | -1.7 | | -8 | 80(-1.2) | -50 | [-10] | [-3] | [2] | -48 | 56 | DP | 0.4 | OpenShort | | (-9) | 11 | -9 | 17 | 20 | -0.8,22 | 31 | | 20 | Feb/3 | 10 | 40.82 | 40.59 | 40.25(-0.12) | 39.95(-0.12) | 39.61(0.14) | 39.87 | -1.6 | | -8 | 81(-0.6) | -30 | [-10] | [1] | [22] | -56 | 59 | UR | 0.5 | SmallShort | | (-11) | 12 | 55 | 15 | 18 | -0.8,14 | 31 | | | | |
| 21 | Feb/3 | 9 | 40.82 | 40.59 | 40.3(-0.14) | 40(-0.16) | 39.55(-0.16) | 39.62 | -2 | | -8 | 82(0.3) | -50 | [-12] | [-26] | [13] | -81 | -73 | DP | 0.1 | OpenShort? | | (-13) | -13 | 42 | 10 | -20 | -1.4,4 | 31 | | 22 | Jan/31 | 15 | 40.9 | 40.78 | 40.36(-0.19) | 40.07(-0.23) | 39.61(-0.53) | 39.43 | -3.1 | | -7 | 81(-12.2) | -50 | [-16] | [-62] | [-14] | -98 | -174 | DT | -0.4 | HoldShort? | | (-18) | -45 | -29 | 5 | -20 | -1.9,0 | 36 | | 23 | Jan/31 | 14 | 40.9 | 40.78 | 40.44(-0.16) | 40.16(-0.25) | 39.82(-0.7) | 39.56 | -2.9 | | -7 | 93(9) | -50 | [-13] | [-75] | [-6] | -100 | -235 | DT | -0.6 | HoldShort | | (-18) | -58 | -3 | -6 | -20 | -2,0 | 36 | | 24 | Jan/31 | 13 | 40.9 | 40.78 | 40.51(-0.15) | 40.26(-0.23) | 40.1(-0.48) | 39.57 | -2.8 | | -7 | 84(12.7) | -50 | [-13] | [-56] | [-11] | -110 | -202 | DT | -1.3 | HoldShort | | (-13) | -40 | -4 | -27 | -20 | -2.4,0 | 36 | | 25 | Jan/31 | 12 | 40.9 | 40.78 | 40.57(-0.14) | 40.35(-0.26) | 40.29(-0.38) | 39.59 | -2.8 | | -7 | 72(17.4) | -50 | [-12] | [-49] | [-39] | -114 | -197 | DT | -2.1 | HoldShort | | (-15) | -32 | -73 | -48 | -20 | -2.9,9 | 36 | | | | |
| 26 | Jan/31 | 11 | 40.9 | 40.78 | 40.63(-0.09) | 40.45(-0.17) | 40.44(-0.19) | 39.92 | -2.1 | | -7 | 54(11.9) | -50 | [-8] | [-28] | [-47] | -83 | -129 | DT | -2 | OpenShort | | (-11) | -16 | -121 | -10 | -20 | -2.8,37 | 36 | | 27 | Jan/31 | 10 | 40.9 | 40.78 | 40.67(-0.01) | 40.52(-0.06) | 40.52(0.03) | 40.48 | -0.9 | | -7 | 42(0) | -50 | [-1] | [-4] | [-30] | -28 | -34 | DT | -0.2 | OpenShort | | (-2) | 3 | -101 | 17 | 5 | -1,47 | 36 | | 28 | Jan/31 | 9 | 40.9 | 40.78 | 40.68(0.07) | 40.55(0.06) | 40.51(0.22) | 40.95 | 0.1 | | -7 | 42(-3.5) | 20 | [6] | [19] | [43] | 31 | 56 | UT | 2.2 | OpenLong? | | (4) | 18 | 93 | 41 | 20 | 1.4,46 | 36 | | 29 | Jan/30 | 15 | 41 | 40.95 | 40.65(0.04) | 40.53(-0.05) | 40.42(0.01) | 40.52 | -1.4 | | -2 | 46(-19) | 45 | [3] | [-1] | [14] | -52 | -65 | RG | 0.5 | Wait? | | (0) | 1 | 37 | 8 | 7 | -0.6,13 | 40 | | 30 | Jan/30 | 14 | 41 | 40.95 | 40.63(-0.01) | 40.55(-0.12) | 40.41(-0.13) | 40.35 | -1.9 | | -2 | 65(2.5) | 0 | [-1] | [-17] | [2] | -80 | -92 | RG | -0.3 | Wait | | (2) | -11 | 13 | -10 | -10 | -1.3,3 | 40 | | | | |
| 31 | Jan/30 | 13 | 41 | 40.95 | 40.64(-0.03) | 40.6(-0.12) | 40.46(-0.15) | 40.29 | -2.1 | | -2 | 62(4.3) | -35 | [-3] | [-20] | [-13] | -91 | -97 | DT | -0.8 | OpenShort | | (0) | -13 | -28 | -16 | -12 | -1.7,2 | 40 | | 32 | Jan/30 | 12 | 41 | 40.95 | 40.65(-0.03) | 40.65(-0.15) | 40.52(-0.16) | 40.42 | -1.7 | | -2 | 58(1.9) | -35 | [-3] | [-22] | [-13] | -77 | -70 | DT | -0.5 | OpenShort | | (-2) | -14 | -24 | -20 | -17 | -1.2,3 | 40 | | 33 | Jan/30 | 11 | 41 | 40.95 | 40.66(-0.02) | 40.71(-0.1) | 40.59(-0.1) | 40.53 | -1.4 | | -2 | 56(0.6) | -15 | [-2] | [-14] | [0] | -49 | -36 | DT | -0.3 | OpenShort | | (-2) | -9 | 9 | -14 | -7 | -0.7,19 | 40 | | 34 | Jan/30 | 10 | 41 | 40.95 | 40.67(-0.01) | 40.75(-0.09) | 40.63(-0.13) | 40.49 | -1.5 | | -2 | 56(1.3) | -25 | [-1] | [-16] | [-13] | -44 | -62 | DT | -0.7 | OpenShort | | (-2) | -11 | -24 | -21 | -20 | -1,31 | 40 | | 35 | Jan/30 | 9 | 41 | 40.95 | 40.67(0) | 40.79(-0.03) | 40.68(-0.12) | 40.6 | -1.2 | | -2 | 54(-2.4) | -5 | [0] | [-12] | [-1] | -17 | -50 | DR | -0.4 | OpenShort? | | (0) | -10 | 9 | -12 | -20 | -0.4,43 | 40 | | | | |
| 36 | Jan/29 | 15 | 41.01 | 41 | 40.68(-0.05) | 40.8(-0.04) | 40.73(-0.11) | 40.56 | -1.4 | | -1 | 57(-14.2) | -50 | [-4] | [-13] | [-18] | -7 | -8 | DT | -0.9 | OpenShort? | | (-2) | -10 | -41 | -9 | -20 | -0.6,58 | 44 | | 37 | Jan/29 | 14 | 41.01 | 41 | 40.7(-0.07) | 40.82(0.04) | 40.78(-0.15) | 40.75 | -0.8 | | -1 | 71(-7) | -50 | [-6] | [-14] | [-2] | 20 | 42 | DT | -0.1 | OpenShort | | (-2) | -13 | 0 | -5 | -10 | 0.2,65 | 44 | | 38 | Jan/29 | 13 | 41.01 | 41 | 40.73(-0.06) | 40.8(0.05) | 40.84(-0.07) | 40.75 | -0.8 | | -1 | 78(-7.4) | -40 | [-5] | [-6] | [-3] | 20 | 42 | DT | -0.4 | OpenShort | | (-6) | -6 | -2 | -2 | -20 | 0.1,67 | 44 | | 39 | Jan/29 | 12 | 41.01 | 41 | 40.75(-0.07) | 40.78(0.15) | 40.87(-0.04) | 40.76 | -0.8 | | -1 | 85(-6.9) | -50 | [-6] | [1] | [-9] | 19 | 59 | RG | -0.4 | Wait | | (-4) | -3 | -13 | -7 | -20 | 0,69 | 44 | | 40 | Jan/29 | 11 | 41.01 | 41 | 40.78(-0.06) | 40.72(0.11) | 40.89(0.04) | 40.82 | -0.6 | | -1 | 92(-8.5) | -25 | [-5] | [6] | [2] | 34 | 80 | UR | -0.2 | SmallShort | | (-6) | 3 | 4 | 4 | -2 | 0.1,81 | 44 | | | | |
| 41 | Jan/29 | 10 | 41.01 | 41 | 40.8(-0.09) | 40.67(0.04) | 40.87(0.04) | 40.8 | -0.6 | | -1 | 101(-9.5) | -50 | [-8] | [2] | [-16] | 27 | 99 | RG | -0.2 | Wait | | (-4) | 3 | -58 | 9 | 17 | 0,77 | 44 | | 42 | Jan/29 | 9 | 41.01 | 41 | 40.84(-0.05) | 40.66(0.13) | 40.86(0.22) | 41.07 | 0.2 | | -1 | 110(-5.3) | -0 | [-4] | [23] | [19] | 39 | 164 | UR | 0.6 | SmallShort? | | (-4) | 19 | 39 | 18 | 20 | 0.6,74 | 44 | | 43 | Jan/28 | 15 | 41.03 | 41.05 | 40.86(-0.06) | 40.61(0.05) | 40.77(0.21) | 40.89 | -0.4 | | -1 | 116(-15.4) | 0 | [-5] | [18] | [9] | 21 | 121 | UR | 0.3 | SmallShort? | | (-9) | 18 | 9 | 17 | 20 | 0.1,68 | 52 | | 44 | Jan/28 | 14 | 41.03 | 41.05 | 40.89(-0.09) | 40.59(0.06) | 40.69(0.35) | 40.85 | -0.6 | | -1 | 131(-8.4) | -0 | [-8] | [30] | [12] | -1 | 161 | UR | 0.4 | SmallShort | | (-6) | 30 | 19 | 16 | 20 | -0.1,52 | 52 | | 45 | Jan/28 | 13 | 41.03 | 41.05 | 40.93(-0.1) | 40.57(0.03) | 40.55(0.19) | 40.76 | -0.8 | | -1 | 139(-3.7) | 5 | [-9] | [15] | [9] | -15 | 102 | UR | 0.5 | SmallShort | | (-11) | 16 | 13 | 19 | 17 | -0.4,45 | 52 | | | | |
| 46 | Jan/28 | 12 | 41.03 | 41.05 | 40.97(-0.1) | 40.56(-0.06) | 40.47(0.04) | 40.7 | -1 | | -1 | 143(-1.8) | -5 | [-9] | [-2] | [12] | -29 | 37 | RG | 0.5 | Wait | | (-11) | 3 | 13 | 25 | 20 | -0.6,36 | 52 | | 47 | Jan/28 | 11 | 41.03 | 41.05 | 41.01(-0.11) | 40.58(-0.18) | 40.47(0) | 40.64 | -1.2 | | -1 | 145(-0.2) | -10 | [-9] | [-11] | [18] | -49 | 16 | DP | 0.4 | OpenShort | | (-9) | 0 | 35 | 17 | 20 | -0.8,21 | 52 | | 48 | Jan/28 | 10 | 41.03 | 41.05 | 41.05(-0.13) | 40.65(-0.19) | 40.45(-0.11) | 40.48 | -1.7 | | -1 | 145(3.7) | -20 | [-11] | [-21] | [20] | -72 | -41 | DP | 0.1 | OpenShort | | (-13) | -9 | 70 | -24 | 10 | -1.2,8 | 52 | | 49 | Jan/28 | 9 | 41.03 | 41.05 | 41.11(-0.15) | 40.73(-0.27) | 40.49(-0.23) | 40.16 | -2.7 | | -1 | 141(16.9) | -50 | [-13] | [-35] | [-26] | -103 | -141 | DT | -0.7 | HoldShort? | | (-15) | -20 | -50 | -34 | -20 | -2.1,0 | 52 | | 50 | Jan/27 | 15 | 41.04 | 41.09 | 41.17(-0.11) | 40.84(-0.23) | 40.58(-0.15) | 40.39 | -2 | | -2 | 124(15.5) | -50 | [-9] | [-26] | [-23] | -100 | -120 | DT | -0.5 | HoldShort? | | (-11) | -13 | -46 | -33 | -20 | -2,0 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|