Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Aug. 8, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $180.8850      One month high (close): $208.3300

JBHT Daily Change: -0.96%   Daily StdDev 1.45%   JBHT EMA_5_Trend: 0.13%   10Minute StdDev: $1.1858

Latest Price :  $205.08(-0.96%)

Thu. Aug 10, 2023($1)   Wed. Aug 9, 2023($0.5)   Tue. Aug 8, 2023($1)   Mon. Aug 7, 2023($0.7)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.7)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.9)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.13%  Daily EMA 20 BBV: 0.8

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Tue. Aug. 8, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/815   198.14  204.79  205.86(-0.04)  205.08(-0.03)  (0) 204.780.8    2113(0.4)40[-3][0][3]-61-5UR0.1SmallShort?    (-3)0410-3-1,1465



Daily Trend: %
Up Forces: 204.79(daily_ema_10 0%)   
Down Forces: 
Support Levels: 198.14(daily_ema_20 -3.24%)   
Resistance Levels: 205.08(weak_hourly_sma_10 0.15%)   205.86(weak_hourly_sma_20 0.53%)   


 
2Aug/814   198.14  204.79  205.94(-0.04)  205.15(-0.07)  204.63(0.01) 204.630.8    2112(0.4)30[-3][-0][-2]-72-12RG0Wait    (-3)1-64-4-1.2,865
3Aug/813   198.14  204.79  206.03(-0.09)  205.29(-0.05)  204.61(-0.17) 204.820.8    2112(-1.2)15[-6][-13][5]-74-7RG0.2Wait    (-3)-12160-5-1.2,665
4Aug/812   198.14  204.79  206.22(-0.11)  205.4(-0.09)  204.96(-0.2) 204.310.7    2113(-0.1)0[-8][-17][-6]-90-23RG-0.6Wait    (-7)-14-12-4-17-1.7,365
5Aug/811   198.14  204.79  206.44(-0.08)  205.59(-0.1)  205.37(-0.07) 204.70.8    2113(0)20[-6][-7][-4]-85-12RG-0.6Wait    (-6)-5-1-16-9-1.5,365
 


6Aug/810   198.14  204.79  206.6(-0.09)  205.8(-0.16)  205.51(-0.08) 204.730.8    2113(0.4)20[-6][-10][1]-75-14RG-0.7Wait    (-6)-66-7-0-1.6,1565
7Aug/89   198.14  204.79  206.78(-0.06)  206.14(-0.1)  205.67(-0.15) 204.550.7    2113(1.5)-10[-4][-13][-23]-78-86DT-1OpenShort?    (-6)-10-59-2-20-2,2265
8Aug/715   197.18  204.3  206.91(0.03)  206.34(-0.01)  205.97(0.06) 206.51    2611(0)50[2][8][5]-37-38UT0.5OpenLong?    (-1)47119-0.4,2375
9Aug/714   197.18  204.3  206.85(0.04)  206.37(-0.07)  205.84(0.02) 206.281    2611(-1.3)50[3][3][8]-53-70UT0.4OpenLong    (1)122-012-0.6,1275
10Aug/713   197.18  204.3  206.76(0.04)  206.52(-0.07)  205.8(-0.15) 205.560.9    2613(-2)50[3][-9][-3]-72-146DR-0.2OpenShort    (1)-103-12-20-1,375
 


11Aug/712   197.18  204.3  206.67(0.02)  206.66(-0.03)  206.1(-0.25) 205.450.9    2615(-0.4)25[1][-15][-12]-71-152DR-0.5OpenShort    (3)-17-18-21-20-0.9,275
12Aug/711   197.18  204.3  206.63(0.03)  206.72(-0.02)  206.62(-0.04) 206.041    2615(-0.7)50[2][0][-5]-52-75DR-0.4OpenShort    (2)-34-26-18-0.4,875
13Aug/712   197.18  204.3  206.56(0.02)  206.77(-0.14)  206.71(-0.09) 205.911    2616(-0.4)40[1][-7][-6]-37-78DR-0.6OpenShort    (2)-6-4-280-0.5,2675
14Aug/711   197.18  204.3  206.51(0.03)  207.05(-0.12)  206.9(-0.18) 206.051    2616(-0.7)30[2][-13][-12]-9-103DR-0.6OpenShort    (1)-13-28-11-9-0.3,4975
15Aug/710   197.18  204.3  206.44(0.06)  207.3(-0.06)  206.9(0) 206.991.1    2617(-0.8)50[4][2][-12]25-37CR-0.2HoldShort    (4)0-34-3-00.4,6575
 


16Aug/79   197.18  204.3  206.32(0.09)  207.3(0)  207.26(0.21) 208.121.2    2618(0.3)50[6][19][19]4847UT0.5OpenLong?    (6)15491201.1,7075
17Aug/415   195.89  203.47  206.13(0.06)  207.43(-0.02)  207.26(-0) 206.51.1    2717(-0.1)50[4][4][-6]24-47CR-0.2HoldShort?    (3)0-10-1-200.2,6978
18Aug/414   195.89  203.47  206.01(0.06)  207.48(0.07)  206.84(-0.17) 206.831.2    2717(-0.3)50[4][-4][-12]34-71DR-0OpenShort    (4)-12-281-200.5,7178
19Aug/413   195.89  203.47  205.88(0.09)  207.34(0.16)  207.2(-0.05) 207.771.3    2718(0.3)50[6][7][8]45-23UT0.3OpenLong    (6)-328-2-161.1,6778
20Aug/412   195.89  203.47  205.7(0.08)  207(0.15)  207.31(-0.13) 206.841.2    2717(-0.7)50[6][1][-1]27-62CR-0.3HoldShort    (4)-920-23-200.7,5978
 


21Aug/411   195.89  203.47  205.53(0.07)  206.68(0.07)  207.59(-0.2) 206.211.1    2718(-0.5)50[5][-6][-9]30-100DR-0.8OpenShort    (4)-14-8-25-200.4,7078
22Aug/410   195.89  203.47  205.38(0.06)  206.53(0.08)  208.01(-0.07) 206.481.1    2719(-0.4)30[4][3][-27]51-34CR-0.9HoldShort    (5)-5-66-19-200.6,8678
23Aug/49   195.89  203.47  205.25(0.13)  206.36(0.18)  208.15(0.32) 208.671.4    2719(1.7)50[9][34][4]97116UT0.3OpenLong?    (8)226-10201.9,9978
24Aug/315   194.58  202.42  204.98(0.13)  205.98(0.19)  207.48(0.39) 208.471.5    3017(2.2)50[9][41][6]104135UT0.6HoldLong?    (8)2710-7202.2,9981
25Aug/314   194.58  202.42  204.72(0.11)  205.58(0.19)  206.68(0.45) 208.141.4    3015(2.3)50[8][45][4]109173TP1OpenShort    (8)31-614202.4,9981
 


26Aug/313   194.58  202.42  204.5(0.11)  205.2(0.19)  205.75(0.36) 208.331.4    3013(4)50[8][39][24]128168UT2.1HoldLong    (8)254033203.1,10081
27Aug/312   194.58  202.42  204.27(0.06)  204.81(0.14)  205.02(0.23) 207.031.3    309(2.7)50[4][27][28]125138UT2.4HoldLong    (5)164948203.3,9281
28Aug/311   194.58  202.42  204.27(0)  204.53(0.06)  204.54(0.04) 205.421.1    306(0.1)50[0][10][11]6871UR1.5SmallShort    (1)3280172.2,6381
29Aug/310   194.58  202.42  204.15(-0.01)  204.53(0)  204.46(-0.02) 204.531    306(-0.3)50[-1][4][10]2926UR0.1SmallShort    (-1)-133-810.7,6181
30Aug/39   194.58  202.42  204.15(-0)  204.4(0.01)  204.5(-0.07) 203.470.9    306(0.2)15[0][1][-20]-18-49CR-1.7HoldShort?    (-3)-5-40-23-20-1.2,6281
 


31Aug/215   193.09  200.83  204.15(-0)  204.37(0.07)  204.65(0.03) 204.791.3    286(-0.3)50[0][8][3]6738UR0.2SmallShort?    (1)2412-11,9278
32Aug/214   193.09  200.83  204.2(-0.03)  204.23(0.04)  204.59(0.03) 204.661.2    286(-0.8)45[-2][7][-0]5461RG0.1Wait    (0)2-81420.8,8478
33Aug/213   193.09  200.83  204.26(-0.01)  204.14(0.08)  204.52(0.08) 204.931.3    287(-0.4)50[-1][12][7]5063UR0.6SmallShort    (-1)61213131,7578
34Aug/212   193.09  200.83  204.26(-0)  203.98(0.06)  204.35(0.01) 204.551.2    288(0)50[0][7][4]3213UR0.3SmallShort    (-1)151360.4,7278
35Aug/211   193.09  200.83  204.26(-0)  203.86(0.03)  204.32(0.11) 204.381.2    288(0)50[0][12][1]1130UR0.1SmallShort    (0)8-41080.1,5878
 


36Aug/210   193.09  200.83  204.3(0.01)  203.8(0.04)  204.1(0.13) 204.511.2    288(0)50[1][14][7]1035UT0.6OpenLong    (0)9913190.3,5278
37Aug/29   193.09  200.83  204.28(0.01)  203.72(-0.03)  203.83(0.02) 204.21.2    288(-0.3)50[1][4][4]-8-6UT0.5OpenLong?    (0)101519-0.1,4578
38Aug/115   191.8  199.85  204.25(0.05)  203.79(-0.04)  203.78(0.08) 204.21.4    298(-1.7)50[4][10][3]-20-33UT0.6OpenLong?    (1)6-2920-0.1,3376
39Aug/114   191.8  199.85  204.14(0.11)  203.88(-0.03)  203.61(0.11) 204.261.4    2910(-4.3)50[8][13][11]-30-81UT0.7OpenLong    (3)8281200.1,1876
40Aug/113   191.8  199.85  203.92(0.04)  203.94(-0.05)  203.38(-0.09) 203.341.3    2914(-1.5)50[3][-3][-3]-54-100DR-0OpenShort    (6)-60-12-13-0.5,976
 


41Aug/112   191.8  199.85  203.83(0.04)  204.05(-0.06)  203.56(-0.02) 203.351.3    2915(-0.5)50[3][2][-6]-47-71CR-0.1HoldShort    (4)-1-9-12-8-0.3,1176
42Aug/111   191.8  199.85  203.83(0)  204.17(-0.1)  203.6(-0.09) 203.661.3    2916(0)45[0][-5][-1]-32-25DR0OpenShort    (3)-66-174-0.1,2176
43Aug/110   191.8  199.85  203.74(0.02)  204.37(-0.1)  203.79(-0.16) 203.481.3    2916(-0.2)45[1][-10][-1]-18-77DR-0.2OpenShort    (0)-118-18-10-0.2,3776
44Aug/19   191.8  199.85  203.7(0.01)  204.57(-0.07)  204.12(-0.2) 203.221.3    2916(-0.3)25[1][-12][-12]-12-87DR-0.6OpenShort?    (1)-14-17-23-20-0.3,4676
45Jul/3115   190.71  198.36  203.67(0.04)  204.72(-0.05)  204.53(-0.02) 203.761.5    2816(-1.1)50[3][3][-6]20-51CR-0.5HoldShort?    (3)-1-4-15-200.1,6774
 


46Jul/3114   190.71  198.36  203.58(0.05)  204.82(-0.01)  204.57(-0.1) 203.911.5    2818(-0.5)45[3][-1][-11]37-61DR-0.4OpenShort    (3)-7-23-9-200.2,8274
47Jul/3113   190.71  198.36  203.47(0.08)  204.85(0.06)  204.77(-0.08) 204.671.6    2818(-0.4)50[6][4][-6]58-50CR-0.1HoldShort    (4)-6-163-160.8,8874
48Jul/3112   190.71  198.36  203.3(0.07)  204.72(0.16)  204.94(-0.03) 205.181.6    2818(0.5)50[5][10][3]646UT0.1OpenLong    (6)-2421-171.2,8474
49Jul/3111   190.71  198.36  203.15(0.06)  204.4(0.25)  205.01(0.04) 205.051.6    2818(0.6)50[4][18][13]6336UT0OpenLong    (4)33621-201.2,8374
50Jul/3110   190.71  198.36  203.03(0.03)  203.9(0.14)  204.93(-0.07) 203.861.5    2817(0)50[2][6][-11]49-12CR-0.7HoldShort    (2)-5-3516-200.5,8674
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA