Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  JBHT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Aug. 4, 2023



JBHT Trading Signals: Hourly Price Forecast and Prediction

(J.B. Hunt Transport Services Inc)


One month low (close): $178.6400      One month high (close): $208.3300

JBHT Daily Change: -0.93%   Daily StdDev 1.46%   JBHT EMA_5_Trend: 0.08%   10Minute StdDev: $1.5799

Latest Price :  $206.39(-0.93%)

Tue. Aug 8, 2023($1)   Mon. Aug 7, 2023($0.7)   Fri. Aug 4, 2023($1.4)   Thu. Aug 3, 2023($1.7)   Wed. Aug 2, 2023($0.6)   Tue. Aug 1, 2023($0.9)   Mon. Jul 31, 2023($1.6)   Fri. Jul 28, 2023($1.7)  

JBHT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.08%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Aug. 4, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Aug/415   195.89  203.47  206.13(0.06)  207.43(-0.02)  (-0) 206.51.1    2717(-0.6)50[4][4][-6]24-46CR-0.2HoldShort?    (3)0-10-1-200.2,6978



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 206.13(hourly_sma_20 -0.18%)   203.47(daily_ema_10 -1.47%)   195.89(daily_ema_20 -5.14%)   
Resistance Levels: 207.43(weak_hourly_sma_10 0.45%)   


 
2Aug/414   195.89  203.47  206.01(0.06)  207.48(0.07)  206.84(-0.17) 206.831.2    2717(-0.3)50[4][-4][-12]34-72DR-0OpenShort    (4)-12-281-200.5,7178
3Aug/413   195.89  203.47  205.88(0.09)  207.34(0.16)  207.2(-0.05) 207.771.3    2718(0.3)50[6][7][8]45-24UT0.3OpenLong    (6)-328-2-161.1,6778
4Aug/412   195.89  203.47  205.7(0.08)  207(0.15)  207.31(-0.13) 206.841.2    2717(-0.7)50[6][1][-1]27-63CR-0.3HoldShort    (4)-919-23-200.7,5978
5Aug/411   195.89  203.47  205.53(0.07)  206.68(0.07)  207.59(-0.2) 206.211.1    2718(-0.5)50[5][-6][-9]30-101DR-0.8OpenShort    (4)-14-8-25-200.4,7078
 


6Aug/410   195.89  203.47  205.38(0.06)  206.53(0.08)  208.01(-0.07) 206.481.1    2719(-0.4)30[4][3][-27]51-35CR-0.9HoldShort    (5)-5-66-19-200.6,8678
7Aug/49   195.89  203.47  205.25(0.13)  206.36(0.18)  208.15(0.32) 208.671.4    2719(1.7)50[9][34][4]97116UT0.3OpenLong?    (8)226-10201.9,9978
8Aug/315   194.58  202.42  204.98(0.13)  205.98(0.19)  207.48(0.39) 208.471.5    3017(2.2)50[9][41][6]104135UT0.6HoldLong?    (8)2710-7202.2,9981
9Aug/314   194.58  202.42  204.72(0.11)  205.58(0.19)  206.68(0.45) 208.141.4    3015(2.3)50[8][45][4]109173TP1OpenShort    (8)31-614202.4,9981
10Aug/313   194.58  202.42  204.5(0.11)  205.2(0.19)  205.75(0.36) 208.331.4    3013(4)50[8][39][24]128168UT2.1HoldLong    (8)253933203.1,10081
 


11Aug/312   194.58  202.42  204.27(0.06)  204.81(0.14)  205.02(0.23) 207.031.3    309(2.7)50[4][27][28]125138UT2.4HoldLong    (5)164948203.3,9281
12Aug/311   194.58  202.42  204.27(0)  204.53(0.06)  204.54(0.04) 205.421.1    306(0.1)50[0][10][11]6871UR1.5SmallShort    (1)3280172.2,6381
13Aug/310   194.58  202.42  204.15(-0.01)  204.53(0)  204.46(-0.02) 204.531    306(-0.3)50[-1][4][10]2926UR0.1SmallShort    (-1)-133-810.7,6181
14Aug/39   194.58  202.42  204.15(-0)  204.4(0.01)  204.5(-0.07) 203.470.9    306(0.2)15[0][1][-20]-18-49CR-1.7HoldShort?    (-3)-5-40-23-20-1.2,6281
15Aug/215   193.09  200.83  204.15(-0)  204.37(0.07)  204.65(0.03) 204.791.3    286(-0.3)50[0][8][3]6738UR0.2SmallShort?    (1)2412-11,9278
 


16Aug/214   193.09  200.83  204.2(-0.03)  204.23(0.04)  204.59(0.03) 204.661.2    286(-0.8)45[-2][7][-0]5462RG0.1Wait    (0)2-81420.8,8478
17Aug/213   193.09  200.83  204.26(-0.01)  204.14(0.08)  204.52(0.08) 204.931.3    287(-0.4)50[-1][12][7]5064UR0.6SmallShort    (-1)61213131,7578
18Aug/212   193.09  200.83  204.26(-0)  203.98(0.06)  204.35(0.01) 204.551.2    288(0)50[0][6][4]3213UR0.3SmallShort    (-1)151360.4,7278
19Aug/211   193.09  200.83  204.26(-0)  203.86(0.03)  204.32(0.11) 204.381.2    288(0)50[0][12][1]1130UR0.1SmallShort    (0)8-41080.1,5878
20Aug/210   193.09  200.83  204.3(0.01)  203.8(0.04)  204.1(0.13) 204.511.2    288(0)50[1][14][7]1036UT0.6OpenLong    (0)9913190.3,5278
 


21Aug/29   193.09  200.83  204.28(0.01)  203.72(-0.03)  203.83(0.02) 204.21.2    288(-0.3)50[1][4][4]-8-6UT0.5OpenLong?    (0)101519-0.1,4578
22Aug/115   191.8  199.85  204.25(0.05)  203.79(-0.04)  203.78(0.08) 204.21.4    298(-1.7)50[4][10][3]-20-34UT0.6OpenLong?    (1)6-2920-0.1,3376
23Aug/114   191.8  199.85  204.14(0.11)  203.88(-0.03)  203.61(0.11) 204.261.4    2910(-4.3)50[8][13][11]-30-81UT0.7OpenLong    (3)8281200.1,1876
24Aug/113   191.8  199.85  203.92(0.04)  203.94(-0.05)  203.38(-0.09) 203.341.3    2914(-1.5)50[3][-3][-3]-54-100DR-0OpenShort    (6)-60-12-13-0.5,976
25Aug/112   191.8  199.85  203.83(0.04)  204.05(-0.06)  203.56(-0.02) 203.351.3    2915(-0.5)50[3][2][-6]-47-71CR-0.1HoldShort    (4)-1-9-12-8-0.3,1176
 


26Aug/111   191.8  199.85  203.83(0)  204.17(-0.1)  203.6(-0.09) 203.661.3    2916(0)45[0][-5][-1]-32-26DR0OpenShort    (3)-66-174-0.1,2176
27Aug/110   191.8  199.85  203.74(0.02)  204.37(-0.1)  203.79(-0.16) 203.481.3    2916(-0.2)45[1][-10][-1]-18-77DR-0.2OpenShort    (0)-118-18-10-0.2,3776
28Aug/19   191.8  199.85  203.7(0.01)  204.57(-0.07)  204.12(-0.2) 203.221.3    2916(-0.3)25[1][-12][-12]-12-87DR-0.6OpenShort?    (1)-14-17-23-20-0.3,4676
29Jul/3115   190.71  198.36  203.67(0.04)  204.72(-0.05)  204.53(-0.02) 203.761.5    2816(-1.1)50[3][3][-6]20-51CR-0.5HoldShort?    (3)-1-4-15-200.1,6774
30Jul/3114   190.71  198.36  203.58(0.05)  204.82(-0.01)  204.57(-0.1) 203.911.5    2818(-0.5)45[3][-1][-11]37-62DR-0.4OpenShort    (3)-7-23-9-200.2,8274
 


31Jul/3113   190.71  198.36  203.47(0.08)  204.85(0.06)  204.77(-0.08) 204.671.6    2818(-0.4)50[6][3][-6]58-50CR-0.1HoldShort    (4)-6-163-160.8,8874
32Jul/3112   190.71  198.36  203.3(0.07)  204.72(0.16)  204.94(-0.03) 205.181.6    2818(0.5)50[5][10][-1]645CR0.1HoldShort    (6)-24-5-171.2,8474
33Jul/3111   190.71  198.36  203.15(0.06)  204.4(0.25)  205.01(0.04) 205.051.6    2818(0.6)50[4][18][8]6336UT0OpenLong    (4)336-12-201.2,8374
34Jul/3110   190.71  198.36  203.03(0.03)  203.9(0.14)  204.93(-0.07) 203.861.5    2817(0)40[2][6][-17]49-13CR-0.7HoldShort    (2)-5-34-19-200.5,8674
35Jul/319   190.71  198.36  202.96(0.08)  203.62(0.14)  205.08(0.08) 204.991.6    2817(0.7)50[6][17][-6]7934CR-0.1OpenShort?    (4)6-19-5161.3,9674
 


36Jul/2815   189.56  196.52  202.79(0.12)  203.34(0.11)  204.92(0.22) 205.611.9    2817(0.6)50[8][28][5]9868UT0.5HoldLong?    (6)152-1201.9,10081
37Jul/2814   189.56  196.52  202.55(0.14)  203.11(0.13)  204.48(0.34) 205.541.9    2816(0.4)50[10][37][15]10588UT0.8CloseLong    (8)23296202.2,10081
38Jul/2813   189.56  196.52  202.26(0.12)  202.84(0.12)  203.79(0.46) 204.581.8    2816(0.2)50[8][44][5]95104UT0.6HoldLong    (8)32-116201.8,10081
39Jul/2812   189.56  196.52  202.02(0.12)  202.6(0.13)  202.86(0.35) 204.631.8    2815(0.3)50[8][37][13]10093UT1.4CloseLong    (8)241133202,10081
40Jul/2811   189.56  196.52  201.77(0.12)  202.34(0.13)  202.15(0.21) 204.261.7    2815(0.4)50[8][28][18]8745UT1.7HoldLong    (8)152441202,8781
 


41Jul/2810   189.56  196.52  201.52(0.1)  202.08(0.1)  202.15(-0) 203.461.6    2815(-0.3)50[7][12][18]46-10UT1.4OpenLong    (7)0449201.6,5681
42Jul/289   189.56  196.52  201.31(0.09)  201.88(-0.01)  201.74(-0.08) 202.051.5    2815(-1.4)50[6][2][19]0-82UT0.2OpenLong?    (4)-665-2070.6,3581
43Jul/2715   188.33  194.3  201.13(0.04)  201.9(-0.13)  201.9(-0.23) 199.971.5    2316(-3.2)20[3][-15][-21]-35-169DR-1.4OpenShort?    (3)-16-33-41-20-0.8,3579
44Jul/2714   188.33  194.3  201.05(0.06)  202.17(-0.07)  202.36(-0.1) 201.021.7    2320(-1.3)40[4][-3][-18]19-93DR-0.9OpenShort    (4)-7-38-19-20-0,6979
45Jul/2713   188.33  194.3  200.93(0.08)  202.31(0.02)  202.56(0.05) 202.231.8    2321(-0.4)50[6][10][-13]60-15CR-0.2HoldShort    (6)3-36-3-60.8,9079
 


46Jul/2712   188.33  194.3  200.76(0.12)  202.26(0.13)  202.45(0.22) 203.422    2321(1)50[8][27][9]8758UT0.6HoldLong    (7)152010131.6,9779
47Jul/2711   188.33  194.3  200.52(0.12)  201.99(0.15)  202(0.05) 202.781.9    2320(-0.3)50[8][15][6]77-10UT0.5HoldLong    (6)3166-61.4,9279
48Jul/2710   188.33  194.3  200.27(0.14)  201.68(0.11)  201.9(-0.04) 202.251.8    2321(-1.7)50[10][8][6]68-66UT0.2OpenLong    (8)-3923-41.3,8579
49Jul/279   188.33  194.3  199.99(0.16)  201.45(0.13)  201.99(-0.02) 201.961.8    2322(-1.9)50[11][11][4]56-82UT-0OpenLong?    (9)-1519-71.1,7879
50Jul/2615   187.27  192.77  199.68(0.17)  201.19(0.12)  201.99(0) 201.792    2424(-3.1)50[12][13][8]59-77UT-0.1OpenLong?    (10)01520-41.1,8185
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA