|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Dec. 22, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $175.8050 One month high (close): $187.1900
JBHT Daily Change: -1.08% Daily StdDev 2.29% JBHT EMA_5_Trend: -0.62% 10Minute StdDev: $1.5255
Latest Price : $175.97(-1.08%) | Fri. Dec 23, 2022($1.4) Thu. Dec 22, 2022($1.8) Wed. Dec 21, 2022($1.2) Tue. Dec 20, 2022($2) Mon. Dec 19, 2022($1) Fri. Dec 16, 2022($3.1) Thu. Dec 15, 2022($2.8) Wed. Dec 14, 2022($2.2)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2
| | Thu. Dec. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/22 | 15 | 180.13 | 180.39 | 176.16(-0.02) | 175.65(-0.1) | 174.54(0.18) | 175.91 | -1.2 | | -1 | 42(-0.4) | 25 | [-1] | [5] | [18] | -31 | 56 | UR | 0.9 | SmallShort? | | (-2) | 8 | 34 | 21 | 20 | -0.2,24 | 42 | Sample size 36 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.45%(58%)
Daily Trend: %
Up Forces:
Down Forces: 175.65(hourly_sma_10 -0.15%)
Support Levels:
Resistance Levels: 176.16(hourly_sma_20 0.14%) 180.13(daily_ema_20 2.4%) 180.39(daily_ema_10 2.55%)
|
| | | 2 | Dec/22 | 14 | 180.13 | 180.39 | 176.19(-0.14) | 175.83(-0.2) | 174.23(-0.11) | 174.57 | -1.6 | | -1 | 42(-2.8) | -25 | [-6] | [-11] | [8] | -71 | 22 | DP | 0.2 | OpenShort | | (-3) | -5 | 24 | 6 | -13 | -1.1,7 | 42 | | 3 | Dec/22 | 13 | 180.13 | 180.39 | 176.44(-0.16) | 176.18(-0.25) | 174.43(-0.46) | 173.64 | -1.8 | | -1 | 45(0.7) | -50 | [-7] | [-28] | [-8] | -95 | -114 | DT | -0.5 | HoldShort | | (-8) | -20 | -9 | -7 | -20 | -1.8,0 | 42 | | 4 | Dec/22 | 12 | 180.13 | 180.39 | 176.72(-0.16) | 176.62(-0.18) | 175.24(-0.48) | 174.01 | -1.7 | | -1 | 44(0.5) | -50 | [-7] | [-27] | [-13] | -93 | -109 | DT | -0.8 | HoldShort | | (-7) | -21 | -14 | -17 | -20 | -1.7,0 | 42 | | 5 | Dec/22 | 11 | 180.13 | 180.39 | 177.01(-0.15) | 176.94(-0.05) | 176.08(-0.37) | 174.58 | -1.6 | | -1 | 44(-1.3) | -50 | [-7] | [-20] | [-12] | -89 | -81 | DT | -1 | HoldShort | | (-7) | -16 | 1 | -36 | -20 | -1.6,1 | 42 | | | | |
| 6 | Dec/22 | 10 | 180.13 | 180.39 | 177.27(-0.14) | 177.02(-0.08) | 176.74(-0.41) | 174.55 | -1.6 | | -1 | 45(2.6) | -50 | [-6] | [-22] | [-19] | -73 | -114 | DT | -1.4 | OpenShort | | (-7) | -18 | -22 | -29 | -20 | -1.7,20 | 42 | | 7 | Dec/22 | 9 | 180.13 | 180.39 | 177.52(-0.14) | 177.02(0) | 177.47(-0.25) | 175.43 | -1.3 | | -1 | 42(-1.8) | -50 | [-6] | [-13] | [-26] | -43 | -42 | DT | -1.4 | OpenShort? | | (-5) | -11 | -54 | -18 | -20 | -1.4,42 | 42 | | 8 | Dec/21 | 15 | 180.39 | 180.63 | 177.76(-0.07) | 177.16(0.12) | 177.92(-0.06) | 177.62 | -0.8 | | 0 | 44(-3.6) | -25 | [-3] | [-1] | [-4] | 19 | 47 | DT | -0.2 | OpenShort? | | (-4) | -3 | -12 | 5 | -9 | -0.1,71 | 44 | | 9 | Dec/21 | 14 | 180.39 | 180.63 | 177.88(-0.03) | 176.95(0.14) | 178.02(0.12) | 178.1 | -0.7 | | 0 | 48(-0.7) | 5 | [-1] | [8] | [2] | 15 | 69 | UR | 0 | SmallShort | | (-2) | 5 | -0 | 6 | 17 | 0.1,62 | 44 | | 10 | Dec/21 | 13 | 180.39 | 180.63 | 177.93(-0.03) | 176.7(0.02) | 177.8(0.28) | 178.11 | -0.7 | | 0 | 49(-0.7) | 15 | [-1] | [12] | [7] | 12 | 110 | UR | 0.2 | SmallShort | | (-1) | 12 | 5 | 11 | 20 | 0.1,59 | 44 | | | | |
| 11 | Dec/21 | 12 | 180.39 | 180.63 | 177.98(-0.02) | 176.66(0.07) | 177.3(0.25) | 177.91 | -0.7 | | 0 | 49(-0.2) | 20 | [-1] | [12] | [6] | 5 | 82 | UR | 0.4 | SmallShort | | (-2) | 11 | -1 | 18 | 20 | -0,55 | 44 | | 12 | Dec/21 | 11 | 180.39 | 180.63 | 178.02(-0.01) | 176.54(-0.08) | 176.85(0.27) | 177.94 | -0.7 | | 0 | 49(0) | 25 | [-0] | [10] | [10] | -3 | 78 | UR | 0.7 | SmallShort | | (-1) | 12 | 0 | 26 | 20 | -0,47 | 44 | | 13 | Dec/21 | 10 | 180.39 | 180.63 | 178.04(-0.06) | 176.68(-0.12) | 176.38(0.22) | 177.94 | -0.7 | | 0 | 49(-0.4) | 20 | [-3] | [6] | [16] | -21 | 104 | UR | 0.9 | SmallShort | | (-0) | 10 | 20 | 23 | 20 | -0.1,32 | 44 | | 14 | Dec/21 | 9 | 180.39 | 180.63 | 178.15(-0.06) | 176.89(-0.11) | 176(0.23) | 177.13 | -1 | | 0 | 50(-1) | 35 | [-3] | [7] | [19] | -50 | 56 | UR | 0.7 | SmallShort? | | (-3) | 10 | 38 | 15 | 20 | -0.6,15 | 44 | | 15 | Dec/20 | 15 | 180.37 | 180.56 | 178.25(-0.11) | 177.08(-0.25) | 175.59(-0.24) | 175.62 | -1.4 | | -1 | 51(3.2) | -20 | [-5] | [-18] | [0] | -82 | -100 | DT | 0 | OpenShort? | | (-5) | -11 | -1 | 6 | -6 | -1.5,6 | 40 | | | | |
| 16 | Dec/20 | 14 | 180.37 | 180.56 | 178.45(-0.18) | 177.52(-0.21) | 176.02(-0.12) | 175.65 | -1.4 | | -1 | 48(-1.4) | -35 | [-8] | [-13] | [-2] | -89 | -10 | DT | -0.2 | HoldShort | | (-5) | -5 | -0 | 5 | -20 | -1.7,4 | 40 | | 17 | Dec/20 | 13 | 180.37 | 180.56 | 178.77(-0.17) | 177.89(-0.26) | 176.24(-0.42) | 175.66 | -1.4 | | -1 | 49(1.2) | -45 | [-7] | [-27] | [-1] | -96 | -106 | DT | -0.3 | OpenShort | | (-8) | -18 | 7 | -8 | -20 | -1.9,2 | 40 | | 18 | Dec/20 | 12 | 180.37 | 180.56 | 179.07(-0.17) | 178.36(-0.26) | 176.98(-0.46) | 175.36 | -1.5 | | -1 | 48(5.6) | -50 | [-7] | [-28] | [-9] | -100 | -155 | DT | -1 | HoldShort | | (-8) | -20 | -8 | -4 | -20 | -2.3,8 | 40 | | 19 | Dec/20 | 11 | 180.37 | 180.56 | 179.37(-0.18) | 178.82(-0.19) | 177.79(-0.44) | 175.7 | -1.4 | | -1 | 42(3.3) | -50 | [-8] | [-26] | [-27] | -105 | -129 | DT | -1.4 | HoldShort | | (-7) | -19 | -50 | -25 | -20 | -2.5,8 | 40 | | 20 | Dec/20 | 10 | 180.37 | 180.56 | 179.7(-0.12) | 179.16(-0.07) | 178.57(-0.22) | 177.7 | -0.8 | | -1 | 39(-2.5) | -20 | [-5] | [-13] | [3] | -71 | -46 | DP | -0.7 | OpenShort | | (-6) | -10 | 23 | -12 | -20 | -1.5,17 | 40 | | | | |
| 21 | Dec/20 | 9 | 180.37 | 180.56 | 179.92(-0.19) | 179.28(-0.12) | 178.96(-0.32) | 176.76 | -1.1 | | -1 | 41(1) | -50 | [-8] | [-19] | [-31] | -88 | -70 | DT | -1.5 | HoldShort? | | (-8) | -14 | -64 | -18 | -20 | -2.2,17 | 40 | | 22 | Dec/19 | 15 | 180.69 | 180.86 | 180.27(-0.13) | 179.5(0.05) | 179.53(-0.13) | 179.38 | -0.4 | | 0 | 40(-7.6) | -25 | [-6] | [-6] | [-1] | -30 | 48 | DT | -0.1 | OpenShort? | | (-5) | -6 | 1 | -1 | -13 | -0.6,35 | 51 | | 23 | Dec/19 | 14 | 180.69 | 180.86 | 180.5(-0.23) | 179.5(0) | 179.76(-0.05) | 179.33 | -0.4 | | 0 | 48(-18.7) | -45 | [-10] | [-4] | [-2] | -35 | 157 | DT | -0.3 | OpenShort | | (-6) | -2 | -7 | 2 | -4 | -0.7,33 | 51 | | 24 | Dec/19 | 13 | 180.69 | 180.86 | 180.91(-0.21) | 179.41(-0.01) | 179.85(0.04) | 179.63 | -0.3 | | 0 | 67(-11) | -40 | [-9] | [-1] | [-2] | -33 | 149 | DT | -0.1 | OpenShort | | (-10) | 2 | -9 | 1 | 9 | -0.6,32 | 51 | | 25 | Dec/19 | 12 | 180.69 | 180.86 | 181.29(-0.24) | 179.42(0.03) | 179.77(0.11) | 180.01 | -0.2 | | 0 | 78(-15) | -20 | [-11] | [3] | [9] | -27 | 197 | UR | 0.1 | SmallShort | | (-9) | 5 | 16 | 9 | 20 | -0.5,36 | 51 | | | | |
| 26 | Dec/19 | 11 | 180.69 | 180.86 | 181.73(-0.26) | 179.37(-0.17) | 179.57(0.05) | 179.35 | -0.4 | | 0 | 93(-9) | -40 | [-11] | [-4] | [-5] | -40 | 144 | DT | -0.1 | OpenShort | | (-12) | 2 | -27 | 9 | 20 | -0.8,30 | 51 | | 27 | Dec/19 | 10 | 180.69 | 180.86 | 182.21(-0.22) | 179.67(-0.06) | 179.48(0.25) | 180.45 | -0.1 | | 0 | 102(-8) | -15 | [-10] | [7] | [11] | -35 | 180 | UR | 0.3 | SmallShort | | (-11) | 11 | 16 | 13 | 20 | -0.5,28 | 51 | | 28 | Dec/19 | 9 | 180.69 | 180.86 | 182.61(-0.22) | 179.78(-0.08) | 179.04(0.03) | 179.81 | -0.3 | | 0 | 110(-3.2) | -15 | [-10] | [-3] | [8] | -55 | 76 | DP | 0.2 | OpenShort? | | (-11) | 1 | 16 | 10 | 15 | -0.8,15 | 51 | | 29 | Dec/16 | 15 | 180.73 | 180.7 | 183.02(-0.14) | 179.92(-0.17) | 178.99(-0.03) | 179.16 | -0.5 | | -1 | 113(2.3) | -15 | [-6] | [-7] | [2] | -66 | -78 | DP | 0 | OpenShort? | | (-11) | -1 | -1 | 9 | 10 | -1,9 | 55 | | 30 | Dec/16 | 14 | 180.73 | 180.7 | 183.28(-0.17) | 180.22(-0.18) | 179.05(-0.06) | 179.19 | -0.5 | | -1 | 111(3.1) | -15 | [-7] | [-9] | [5] | -74 | -65 | DP | 0 | OpenShort | | (-7) | -3 | 13 | 5 | -3 | -1.1,4 | 55 | | | | |
| 31 | Dec/16 | 13 | 180.73 | 180.7 | 183.59(-0.17) | 180.55(-0.27) | 179.16(-0.39) | 178.68 | -0.6 | | -1 | 108(5.8) | -35 | [-7] | [-25] | [1] | -84 | -197 | DP | -0.1 | OpenShort | | (-8) | -17 | 7 | 1 | -17 | -1.4,1 | 55 | | 32 | Dec/16 | 12 | 180.73 | 180.7 | 183.9(-0.2) | 181.04(-0.31) | 179.87(-0.37) | 178.4 | -0.7 | | -1 | 102(7.2) | -50 | [-9] | [-26] | [-12] | -93 | -193 | DT | -0.4 | OpenShort | | (-8) | -16 | -25 | -1 | -20 | -1.7,0 | 55 | | 33 | Dec/16 | 11 | 180.73 | 180.7 | 184.26(-0.27) | 181.6(-0.43) | 180.53(-0.17) | 179.42 | -0.4 | | -1 | 95(0) | -50 | [-12] | [-20] | [-2] | -90 | -34 | DT | -0.4 | HoldShort | | (-8) | -7 | -7 | -4 | 10 | -1.6,0 | 55 | | 34 | Dec/16 | 10 | 180.73 | 180.7 | 184.75(-0.32) | 182.39(-0.41) | 180.83(-0.31) | 179.69 | -0.3 | | -1 | 95(-2.3) | -50 | [-14] | [-27] | [-2] | -86 | -31 | DT | -0.4 | HoldShort | | (-12) | -14 | -0 | 0 | -17 | -1.6,4 | 55 | | 35 | Dec/16 | 9 | 180.73 | 180.7 | 185.34(-0.18) | 183.15(-0.51) | 181.39(-0.32) | 179.7 | -0.3 | | -1 | 97(8.6) | -50 | [-8] | [-28] | [-21] | -89 | -202 | DT | -0.5 | OpenShort? | | (-15) | -14 | -57 | 2 | -20 | -1.8,6 | 55 | | | | |
| 36 | Dec/15 | 15 | 180.79 | 181.13 | 185.68(-0.07) | 184.09(-0.35) | 181.97(-0.13) | 182.07 | 0.4 | | 0 | 88(2.7) | 5 | [-3] | [-14] | [4] | -77 | -153 | RG | 0 | Wait? | | (-6) | -6 | 9 | 4 | -1 | -1.3,6 | 49 | | 37 | Dec/15 | 14 | 180.79 | 181.13 | 185.81(-0.07) | 184.74(-0.38) | 182.21(-0.25) | 181.69 | 0.3 | | 0 | 86(4.4) | -5 | [-3] | [-20] | [2] | -86 | -211 | RG | -0.2 | Wait | | (-4) | -11 | 14 | 1 | -20 | -1.5,2 | 49 | | 38 | Dec/15 | 13 | 180.79 | 181.13 | 185.94(-0.08) | 185.45(-0.37) | 182.66(-0.72) | 181.12 | 0.1 | | 0 | 81(5.9) | -40 | [-3] | [-39] | [-19] | -95 | -358 | DT | -0.6 | OpenShort | | (-4) | -31 | -30 | -12 | -20 | -1.8,0 | 49 | | 39 | Dec/15 | 12 | 180.79 | 181.13 | 186.08(0.01) | 186.13(-0.11) | 183.98(-0.5) | 182.38 | 0.5 | | 0 | 75(-1.1) | -10 | [0] | [-24] | [-13] | -88 | -330 | DR | -0.7 | HoldShort | | (-2) | -21 | -1 | -17 | -20 | -1.5,0 | 49 | | 40 | Dec/15 | 11 | 180.79 | 181.13 | 186.06(0.02) | 186.33(-0.16) | 184.9(-0.71) | 182.44 | 0.5 | | 0 | 76(-1.4) | -20 | [1] | [-34] | [-23] | -88 | -384 | DR | -1 | HoldShort | | (0) | -30 | -25 | -36 | -20 | -1.5,0 | 49 | | | | |
| 41 | Dec/15 | 10 | 180.79 | 181.13 | 186.03(0.07) | 186.62(-0.11) | 186.23(-0.61) | 183.46 | 0.8 | | 0 | 78(-7.1) | -10 | [3] | [-28] | [-16] | -59 | -357 | DR | -1.1 | OpenShort | | (2) | -26 | -11 | -29 | -20 | -1,16 | 49 | | 42 | Dec/15 | 9 | 180.79 | 181.13 | 185.9(0.15) | 186.82(-0.06) | 187.38(-0.47) | 183.9 | 1 | | 0 | 85(-11.8) | 10 | [6] | [-20] | [-41] | -37 | -370 | DR | -1.3 | OpenShort? | | (5) | -20 | -87 | -30 | -20 | -0.7,31 | 49 | | 43 | Dec/14 | 15 | 180.79 | 181.24 | 185.62(0.24) | 186.94(-0.09) | 188.26(-0.01) | 187.63 | 2.1 | | 1 | 97(-9.1) | 45 | [10] | [1] | [6] | 20 | -125 | UT | -0.2 | OpenLong? | | (11) | -0 | 12 | -11 | 20 | 0.6,55 | 57 | | 44 | Dec/14 | 14 | 180.79 | 181.24 | 185.18(0.25) | 187.11(-0.21) | 188.28(0.29) | 187.12 | 1.9 | | 1 | 106(-8.9) | 25 | [11] | [11] | [-12] | 28 | -75 | CR | -0.3 | HoldShort | | (11) | 13 | -44 | -6 | 20 | 0.6,63 | 57 | | 45 | Dec/14 | 13 | 180.79 | 181.24 | 184.71(0.28) | 187.51(0.13) | 187.73(0.38) | 189.01 | 2.5 | | 1 | 115(-2.9) | 50 | [12] | [23] | [5] | 53 | 48 | UT | 0.3 | OpenLong | | (14) | 16 | 6 | 5 | 20 | 1.2,73 | 57 | | | | |
| 46 | Dec/14 | 12 | 180.79 | 181.24 | 184.2(0.28) | 187.27(0.21) | 187.02(0.42) | 188.74 | 2.4 | | 1 | 118(-1.7) | 50 | [12] | [26] | [3] | 54 | 77 | UT | 0.4 | OpenLong | | (13) | 18 | 1 | 13 | 10 | 1.2,74 | 57 | | 47 | Dec/14 | 11 | 180.79 | 181.24 | 183.68(0.31) | 186.87(0.24) | 186.24(0.36) | 188.71 | 2.4 | | 1 | 119(-0.4) | 50 | [13] | [25] | [10] | 47 | 53 | UT | 0.6 | OpenLong | | (13) | 16 | 20 | 9 | 20 | 1.3,64 | 57 | | 48 | Dec/14 | 10 | 180.79 | 181.24 | 183.12(0.27) | 186.42(0.21) | 185.58(-0.19) | 187.84 | 2.2 | | 1 | 120(-1.3) | 50 | [12] | [-0] | [29] | 37 | -52 | UT | 0.6 | OpenLong | | (13) | -8 | 79 | 12 | 4 | 1.2,57 | 57 | | 49 | Dec/13 | 15 | 180.8 | 180.84 | 182.62(0.19) | 186.03(0.13) | 185.93(-0.74) | 184.51 | 1.1 | | 0 | 121(3.9) | -20 | [8] | [-26] | [-12] | 14 | -269 | DR | -0.4 | OpenShort? | | (9) | -32 | -18 | 5 | -20 | 0.5,51 | 59 | | 50 | Dec/13 | 14 | 180.8 | 180.84 | 182.28(0.23) | 185.79(0.19) | 187.31(-0.12) | 185.28 | 1.3 | | 0 | 117(-2.1) | 30 | [10] | [2] | [-1] | 21 | -98 | CR | -0.5 | HoldShort | | (10) | -5 | 8 | 7 | -20 | 0.7,53 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|