|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 22, 2022 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $155.9200 One month high (close): $174.3400
JBHT Daily Change: 0.98% Daily StdDev 2.18% JBHT EMA_5_Trend: 0.72% 10Minute StdDev: $0.8573
Latest Price : $173.75(0.98%) | Tue. Jul 26, 2022($1.8) Mon. Jul 25, 2022($0.7) Fri. Jul 22, 2022($0.9) Thu. Jul 21, 2022($0.9) Wed. Jul 20, 2022($1.4) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1.5) Fri. Jul 15, 2022($3.1)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6
| | Fri. Jul. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/22 | 15 | 165.07 | 168.82 | 172.64(0.04) | 172.6(0.04) | 173.2(-0.04) | 172.97 | 1.5 | | 12 | 14(-0.6) | 50 | [2] | [2] | [1] | 26 | -29 | UT | -0.3 | OpenLong? | | (1) | -2 | 8 | -15 | 7 | 0.4,66 | 78 | Sample size 50 Avg positive next hour return: 0.14%(44%) Avg negative next hour return: -0.24%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 172.64(hourly_sma_20 -0.19%) 172.6(hourly_sma_10 -0.21%) 168.82(daily_ema_10 -2.4%) 165.07(daily_ema_20 -4.57%)
Resistance Levels:
|
| | | 2 | Jul/22 | 14 | 165.07 | 168.82 | 172.57(-0.04) | 172.6(0) | 173.27(0.02) | 172.68 | 1.4 | | 12 | 15(-1.1) | 35 | [-2] | [3] | [-3] | 28 | 53 | RG | -0.7 | Wait | | (1) | 1 | -5 | -9 | 3 | 0.1,75 | 78 | | 3 | Jul/22 | 13 | 165.07 | 168.82 | 172.64(-0.03) | 172.53(-0.05) | 173.23(0.14) | 172.87 | 1.5 | | 12 | 16(-1.3) | 40 | [-1] | [7] | [-5] | 46 | 74 | RG | -0.4 | Wait | | (-1) | 6 | -23 | 8 | 20 | 0.3,88 | 78 | | 4 | Jul/22 | 12 | 165.07 | 168.82 | 172.7(-0.01) | 172.62(0.01) | 172.99(0.3) | 173.73 | 1.6 | | 12 | 17(-0.2) | 50 | [-1] | [16] | [9] | 72 | 146 | UR | 0.8 | SmallShort | | (-1) | 14 | 0 | 35 | 20 | 1.1,94 | 78 | | 5 | Jul/22 | 11 | 165.07 | 168.82 | 172.71(0.02) | 172.6(0.06) | 172.48(0.3) | 173.73 | 1.6 | | 12 | 17(0.7) | 50 | [1] | [18] | [13] | 55 | 116 | UT | 1.4 | OpenLong | | (0) | 14 | 9 | 40 | 20 | 1.1,77 | 78 | | | | |
| 6 | Jul/22 | 10 | 165.07 | 168.82 | 172.67(0.02) | 172.5(0.02) | 171.96(0.1) | 173.38 | 1.6 | | 12 | 17(0.2) | 50 | [1] | [8] | [17] | 22 | 46 | UT | 1.6 | OpenLong | | (1) | 5 | 28 | 32 | 20 | 0.8,52 | 78 | | 7 | Jul/22 | 9 | 165.07 | 168.82 | 172.64(0.03) | 172.5(0) | 171.79(-0.02) | 172.34 | 1.4 | | 12 | 17(-1) | 50 | [1] | [2] | [6] | -34 | -54 | UT | 0.6 | OpenLong? | | (-1) | -1 | 16 | 4 | -4 | -0.3,24 | 78 | | 8 | Jul/21 | 15 | 164.25 | 168.01 | 172.58(0.04) | 172.5(0) | 171.83(-0.24) | 171.75 | 1.5 | | 12 | 18(-2.8) | 50 | [2] | [-9] | [0] | -65 | -149 | RG | -0.1 | Wait? | | (1) | -11 | 19 | -22 | -20 | -0.9,8 | 79 | | 9 | Jul/21 | 14 | 164.25 | 168.01 | 172.51(0.05) | 172.46(-0.06) | 172.24(-0.28) | 171.06 | 1.3 | | 12 | 20(-3.9) | 45 | [2] | [-12] | [-13] | -75 | -198 | DR | -1.1 | HoldShort | | (1) | -13 | -11 | -34 | -20 | -1.4,10 | 79 | | 10 | Jul/21 | 13 | 164.25 | 168.01 | 172.42(0.05) | 172.56(-0.08) | 172.73(-0.19) | 171.47 | 1.4 | | 12 | 24(-2.7) | 45 | [2] | [-8] | [-16] | -47 | -156 | DR | -1 | OpenShort | | (3) | -9 | -23 | -35 | -20 | -0.8,23 | 79 | | | | |
| 11 | Jul/21 | 12 | 164.25 | 168.01 | 172.33(0.06) | 172.69(0.05) | 173.06(-0.05) | 172.32 | 1.6 | | 12 | 27(-1.2) | 50 | [3] | [2] | [-7] | 2 | -73 | CR | -0.5 | HoldShort | | (4) | -2 | -8 | -16 | -20 | -0,52 | 79 | | 12 | Jul/21 | 11 | 164.25 | 168.01 | 172.23(0.05) | 172.61(-0.08) | 173.14(0.03) | 172.62 | 1.6 | | 12 | 28(-0.5) | 45 | [2] | [2] | [-10] | 27 | -23 | CR | -0.4 | HoldShort | | (3) | 1 | -31 | -4 | 14 | 0.3,69 | 79 | | 13 | Jul/21 | 10 | 164.25 | 168.01 | 172.14(0.13) | 172.74(-0.01) | 173.09(0.28) | 173.78 | 1.9 | | 12 | 29(-0.5) | 50 | [6] | [16] | [9] | 59 | 40 | UT | 0.5 | OpenLong | | (4) | 13 | 10 | 9 | 20 | 1.1,81 | 79 | | 14 | Jul/21 | 9 | 164.25 | 168.01 | 171.92(0.11) | 172.75(-0.04) | 172.61(0.14) | 173.42 | 1.8 | | 12 | 29(-1.6) | 50 | [5] | [9] | [7] | 49 | 17 | UT | 0.5 | OpenLong? | | (6) | 6 | 10 | 9 | 20 | 1,74 | 79 | | 15 | Jul/20 | 15 | 163.44 | 167.4 | 171.73(0.13) | 172.82(-0.01) | 172.37(0.02) | 173.06 | 1.9 | | 13 | 31(-2.8) | 50 | [6] | [5] | [5] | 39 | -44 | UT | 0.4 | OpenLong? | | (6) | 1 | 8 | 6 | 12 | 0.8,69 | 82 | | | | |
| 16 | Jul/20 | 14 | 163.44 | 167.4 | 171.5(0.14) | 172.84(0.01) | 172.33(0.14) | 172.76 | 1.8 | | 13 | 34(-2.9) | 50 | [6] | [11] | [3] | 31 | -33 | UT | 0.3 | OpenLong | | (6) | 6 | 9 | 2 | -6 | 0.7,63 | 82 | | 17 | Jul/20 | 13 | 163.44 | 167.4 | 171.26(0.15) | 172.83(0.08) | 172.09(-0.17) | 172.41 | 1.8 | | 13 | 36(-2.7) | 50 | [7] | [-1] | [2] | 22 | -120 | RG | 0.2 | Wait | | (7) | -8 | 18 | -9 | -20 | 0.6,57 | 82 | | 18 | Jul/20 | 12 | 163.44 | 167.4 | 171.01(0.11) | 172.7(0.08) | 172.39(-0.28) | 171.75 | 1.6 | | 13 | 39(-2) | 50 | [5] | [-7] | [-7] | 20 | -135 | DR | -0.3 | OpenShort | | (6) | -13 | -4 | -8 | -20 | 0.4,60 | 82 | | 19 | Jul/20 | 11 | 163.44 | 167.4 | 170.82(0.11) | 172.56(0.16) | 172.88(-0.22) | 171.91 | 1.7 | | 13 | 41(-1.2) | 35 | [5] | [-2] | [-17] | 24 | -101 | DR | -0.5 | OpenShort | | (6) | -10 | -24 | -23 | -20 | 0.5,61 | 82 | | 20 | Jul/20 | 10 | 163.44 | 167.4 | 170.64(0.1) | 172.28(0.17) | 173.26(-0.07) | 172.81 | 1.9 | | 13 | 42(0.7) | 50 | [5] | [5] | [7] | 49 | 14 | UT | -0.2 | OpenLong | | (7) | -3 | 35 | -18 | -16 | 1,74 | 82 | | | | |
| 21 | Jul/20 | 9 | 163.44 | 167.4 | 170.47(0.07) | 171.98(0.08) | 173.39(-0.09) | 171.54 | 1.6 | | 13 | 42(0.3) | 15 | [3] | [2] | [-27] | 44 | -30 | CR | -0.9 | HoldShort? | | (3) | -4 | -65 | -20 | -20 | 0.5,81 | 82 | | 22 | Jul/19 | 15 | 162.68 | 166.21 | 170.35(0.15) | 171.84(0.17) | 173.54(0.29) | 173.96 | 2.5 | | 14 | 41(-1.8) | 50 | [7] | [23] | [1] | 92 | 133 | UT | 0.2 | HoldLong? | | (7) | 13 | -7 | -3 | 20 | 1.7,99 | 85 | | 23 | Jul/19 | 14 | 162.68 | 166.21 | 170.09(0.27) | 171.55(0.27) | 173.03(0.46) | 174.2 | 2.5 | | 14 | 43(-0.4) | 50 | [12] | [34] | [8] | 103 | 88 | UT | 0.6 | CloseLong | | (8) | 21 | 10 | 5 | 20 | 2.1,100 | 85 | | 24 | Jul/19 | 13 | 162.68 | 166.21 | 169.64(0.3) | 171.09(0.27) | 172.24(0.56) | 173.81 | 2.4 | | 14 | 44(-2.4) | 50 | [14] | [39] | [12] | 103 | 92 | UT | 0.8 | CloseLong | | (12) | 26 | 15 | 13 | 20 | 2.1,100 | 85 | | 25 | Jul/19 | 12 | 162.68 | 166.21 | 169.14(0.33) | 170.63(0.28) | 171.28(0.42) | 173.24 | 2.3 | | 14 | 46(-7.1) | 50 | [15] | [34] | [13] | 100 | 19 | UT | 0.9 | CloseLong | | (14) | 19 | 18 | 16 | 20 | 2,100 | 85 | | | | |
| 26 | Jul/19 | 11 | 162.68 | 166.21 | 168.58(0.31) | 170.15(0.28) | 170.56(0.26) | 172.58 | 2.2 | | 14 | 53(-3.8) | 50 | [14] | [26] | [18] | 87 | 0 | UT | 0.8 | HoldLong | | (15) | 12 | 36 | 16 | 20 | 1.7,94 | 85 | | 27 | Jul/19 | 10 | 162.68 | 166.21 | 168.06(0.26) | 169.67(0.19) | 170.11(0.01) | 171.26 | 1.9 | | 14 | 57(-4.4) | 50 | [12] | [12] | [10] | 63 | -62 | UT | 0.4 | OpenLong | | (13) | 1 | 26 | 0 | 18 | 1.2,83 | 85 | | 28 | Jul/19 | 9 | 162.68 | 166.21 | 167.62(0.27) | 169.34(0.14) | 170.1(0.08) | 170.3 | 1.7 | | 14 | 61(-5.4) | 50 | [12] | [14] | [10] | 52 | -86 | UT | 0.1 | OpenLong? | | (12) | 4 | 33 | -8 | 11 | 1,77 | 85 | | 29 | Jul/18 | 15 | 161.67 | 164.71 | 167.17(0.25) | 169.1(0.06) | 169.97(-0.01) | 169.11 | 2 | | 10 | 67(-21.4) | 50 | [12] | [6] | [-8] | 38 | -128 | CR | -0.3 | HoldShort? | | (12) | -1 | -13 | -17 | -11 | 0.6,73 | 61 | | 30 | Jul/18 | 14 | 161.67 | 164.71 | 166.75(0.2) | 169(0.02) | 169.99(0.14) | 169.59 | 2.1 | | 10 | 88(-1.1) | 50 | [9] | [12] | [-7] | 63 | 5 | CR | -0.1 | HoldShort | | (13) | 7 | -22 | -5 | 20 | 0.9,90 | 61 | | | | |
| 31 | Jul/18 | 13 | 161.67 | 164.71 | 166.41(0.26) | 168.97(0.07) | 169.75(0.3) | 170.41 | 2.3 | | 10 | 89(-0.1) | 50 | [12] | [21] | [-1] | 77 | 56 | CR | 0.2 | OpenShort | | (12) | 14 | -14 | 1 | 20 | 1.2,97 | 61 | | 32 | Jul/18 | 12 | 161.67 | 164.71 | 165.98(0.27) | 168.85(0.14) | 169.24(0.42) | 170.93 | 2.5 | | 10 | 89(3.3) | 50 | [13] | [28] | [18] | 88 | 135 | UT | 0.5 | OpenLong | | (13) | 20 | 35 | 8 | 20 | 1.5,100 | 61 | | 33 | Jul/18 | 11 | 161.67 | 164.71 | 165.54(0.24) | 168.61(0.26) | 168.54(0.19) | 169.66 | 2.1 | | 10 | 86(1) | 50 | [11] | [20] | [4] | 79 | 57 | UT | 0.3 | OpenLong | | (11) | 9 | 11 | 6 | -10 | 1.3,96 | 61 | | 34 | Jul/18 | 10 | 161.67 | 164.71 | 165.15(0.24) | 168.18(0.32) | 168.22(0.15) | 169.27 | 2 | | 10 | 85(1.7) | 50 | [11] | [20] | [7] | 73 | 47 | UT | 0.3 | OpenLong | | (11) | 7 | 24 | 3 | -20 | 1.3,90 | 61 | | 35 | Jul/18 | 9 | 161.67 | 164.71 | 164.76(0.21) | 167.64(0.38) | 167.97(-0.14) | 168.41 | 1.8 | | 10 | 83(0.6) | 50 | [10] | [7] | [0] | 64 | -24 | UT | 0.1 | OpenLong? | | (10) | -7 | 14 | -4 | -20 | 1.2,84 | 61 | | | | |
| 36 | Jul/15 | 15 | 161.05 | 163.86 | 164.42(0.19) | 167.01(0.34) | 168.2(-0.16) | 167.89 | 1.8 | | 8 | 83(1.1) | 50 | [9] | [5] | [-2] | 60 | -21 | CR | -0.1 | HoldShort? | | (10) | -8 | 7 | -8 | -20 | 1.1,82 | 61 | | 37 | Jul/15 | 14 | 161.05 | 163.86 | 164.11(0.11) | 166.45(0.33) | 168.47(-0.11) | 167.63 | 1.8 | | 8 | 82(3) | 40 | [5] | [6] | [-6] | 63 | 73 | CR | -0.3 | HoldShort | | (9) | -5 | -8 | -12 | -16 | 1.2,83 | 61 | | 38 | Jul/15 | 13 | 161.05 | 163.86 | 163.93(0.05) | 165.91(0.39) | 168.66(0.29) | 167.91 | 1.8 | | 8 | 79(2.1) | 45 | [2] | [26] | [-4] | 75 | 263 | CR | -0.3 | HoldShort | | (6) | 14 | -8 | -10 | 0 | 1.4,90 | 61 | | 39 | Jul/15 | 12 | 161.05 | 163.86 | 163.85(0.04) | 165.26(0.46) | 168.17(0.51) | 168.2 | 1.9 | | 8 | 76(2.6) | 40 | [2] | [37] | [-9] | 83 | 358 | CR | 0 | OpenShort | | (3) | 24 | -32 | -4 | 20 | 1.5,95 | 61 | | 40 | Jul/15 | 11 | 161.05 | 163.86 | 163.78(0.08) | 164.51(0.41) | 167.31(0.9) | 169.36 | 2.2 | | 8 | 74(5.8) | 50 | [4] | [55] | [14] | 100 | 486 | UT | 0.7 | HoldLong | | (4) | 42 | 3 | 22 | 20 | 2,100 | 61 | | | | |
| 41 | Jul/15 | 10 | 161.05 | 163.86 | 163.65(0.1) | 163.84(0.44) | 165.82(0.84) | 169.26 | 2.2 | | 8 | 68(7.1) | 50 | [5] | [53] | [22] | 105 | 449 | UT | 1.4 | HoldLong | | (4) | 39 | 18 | 32 | 20 | 2.2,100 | 61 | | 42 | Jul/15 | 9 | 161.05 | 163.86 | 163.49(0.1) | 163.12(0.39) | 164.44(0.78) | 168.61 | 2 | | 8 | 61(7.7) | 50 | [5] | [49] | [51] | 94 | 404 | UT | 1.8 | OpenLong? | | (4) | 36 | 94 | 46 | 20 | 2.3,86 | 61 | | 43 | Jul/14 | 15 | 160.71 | 162.88 | 163.32(0.02) | 162.48(0.23) | 163.16(0.52) | 165.28 | 1.3 | | 7 | 53(-2) | 50 | [1] | [32] | [22] | 34 | 231 | UT | 1.1 | OpenLong? | | (0) | 24 | 36 | 27 | 20 | 1,59 | 67 | | 44 | Jul/14 | 14 | 160.71 | 162.88 | 163.29(-0.01) | 162.11(0.15) | 162.32(0.4) | 164.01 | 0.9 | | 7 | 55(-0.3) | 50 | [-1] | [24] | [28] | 8 | 151 | UR | 0.9 | SmallShort | | (-1) | 19 | 61 | 22 | 20 | 0.4,48 | 67 | | 45 | Jul/14 | 13 | 160.71 | 162.88 | 163.31(-0.09) | 161.87(0.02) | 161.68(-0.13) | 161.91 | 0.3 | | 7 | 56(0.3) | 15 | [-4] | [-5] | [-3] | -45 | -32 | RG | 0.1 | Wait | | (-3) | -6 | -12 | 8 | -4 | -0.7,23 | 67 | | | | |
| 46 | Jul/14 | 12 | 160.71 | 162.88 | 163.46(-0.08) | 161.84(0.05) | 161.89(0.07) | 162.33 | 0.5 | | 7 | 55(-0.6) | 35 | [-4] | [5] | [4] | -46 | 26 | UR | 0.2 | SmallShort | | (-4) | 3 | 2 | 11 | 14 | -0.6,19 | 67 | | 47 | Jul/14 | 11 | 160.71 | 162.88 | 163.59(-0.07) | 161.76(-0.11) | 161.77(-0.01) | 162.25 | 0.4 | | 7 | 56(0.3) | 50 | [-3] | [-2] | [13] | -57 | -12 | RG | 0.2 | Wait | | (-4) | -1 | 29 | -1 | 20 | -0.7,11 | 67 | | 48 | Jul/14 | 10 | 160.71 | 162.88 | 163.71(-0.12) | 161.94(-0.3) | 161.79(-0.05) | 161.25 | 0.2 | | 7 | 56(1.4) | 25 | [-6] | [-9] | [3] | -69 | -43 | RG | -0.3 | Wait | | (-5) | -2 | 13 | -23 | 20 | -1.2,11 | 67 | | 49 | Jul/14 | 9 | 160.71 | 162.88 | 163.91(-0.15) | 162.43(-0.38) | 161.87(-0.12) | 160.8 | 0 | | 7 | 54(3.3) | -30 | [-7] | [-14] | [-22] | -78 | -70 | DT | -0.6 | OpenShort? | | (-7) | -6 | -55 | -26 | 7 | -1.6,12 | 67 | | 50 | Jul/13 | 15 | 160.48 | 162.07 | 164.16(-0.07) | 163.05(-0.24) | 162.06(0.17) | 162.72 | 0.7 | | 5 | 51(-2.4) | 35 | [-3] | [3] | [7] | -53 | 23 | UR | 0.4 | SmallShort? | | (-5) | 8 | 22 | -18 | 20 | -0.8,17 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|